🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:31:13 AM PST on January 15, 2026
Gold : 4621.10 (-5.20) | Silver : 90.38 (-0.49) | Copper : 5.97 (-0.04) | Bitcoin : 95856.52 (-1072.80) | CVR3: NEUTRAL | F&G: 65.0 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49649.00 (+293.00) | S&P : 7002.25 (+36.00) | SPY : 694.27 (+3.91) | Nasdaq : 25870.25 (+239.25) | VIX : 15.68 (-1.07)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.80 5.0M ▲ +15.66% (+0.65) ▲ +54.34% (+1.44) ▲ +77.20% (+2.09) ▼ -63.89% (-8.49) ▼ -70.32% (-11.37) ▲ +77.12% (+2.09) ▼ -70.32% (-11.37) ▼ -70.32%
$2,968
Day
$4.57$4.96
52W
$2.27$18.40
Bollinger Bands
$2.15$3.35$4.56
Width: 71.6% – Above Upper
Implied Move ±13.5%
$4.25$5.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.63 5.7M ▲ +11.22% (+1.88) ▲ +31.85% (+4.73) ▲ +24.45% (+3.66) ▼ -7.82% (-1.58) ▲ +343.57% (+14.43) ▲ +19.81% (+3.08) ▲ +149.40% (+11.16) ▼ -26.97%
$7,303
Day
$17.32$18.91
52W
$2.77$25.86
Bollinger Bands
$13.08$15.53$17.97
Width: 31.5% – Above Upper
Implied Move ±26.8%
$14.38$22.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $16.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $60.06 42.5M ▲ +8.46% (+4.68) ▲ +20.98% (+6.11) ▲ +48.35% (+19.57) ▲ +48.05% (+19.49) ▲ +395.66% (+47.95) ▲ +42.91% (+18.03) ▲ +101.94% (+30.32) ▲ +370.01%
$47,001
Day
$59.84$61.66
52W
$7.21$61.67
Bollinger Bands
$34.58$47.69$60.79
Width: 55.0% – Inside
Implied Move ±5.1%
$57.47$62.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $50.43 24.3K ▲ +8.35% (+3.89) ▲ +16.82% (+7.74) ▲ +17.35% (+7.45) ▼ -2.11% (-1.09) ▲ +257.96% (+36.34) ▲ +10.15% (+4.65) ▲ +210.21% (+34.17) ▲ +210.21%
$31,021
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.52
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.43 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1551.05 281.2K ▲ +8.12% (+116.55) ▲ +17.10% (+151.05) ▲ +26.79% (+327.68) ▲ +41.40% (+454.09) ▲ +122.12% (+852.74) ▲ +27.65% (+335.97) ▲ +118.40% (+840.87) ▲ +284.03%
$38,403
Day
$1525.00$1569.41
52W
$547.89$1569.41
Bollinger Bands
$1128.01$1320.60$1513.19
Width: 29.2% – Above Upper
Implied Move ±3.1%
$1510.05$1592.05
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.69 | SL: $1441.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.7%
BYND (Y, F, Z, S) $1.04 31.0M ▲ +8.11% (+0.08) ▲ +0.97% (+0.06) ▼ -5.45% (-0.06) ▲ +100.00% (+0.52) ▼ -58.06% (-1.44) ▲ +26.83% (+0.22) ▼ -73.80% (-2.93) ▼ -93.38%
$662
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.7%
$0.96$1.12
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +54.8%
CRWV (Y, F, Z, S) $96.93 10.8M ▲ +7.94% (+7.13) ▲ +25.74% (+16.79) ▲ +39.47% (+27.43) ▼ -31.61% (-44.81) ▲ +134.70% (+55.63) ▲ +35.36% (+25.32) ▲ +142.33% (+56.93) ▲ +142.33%
$24,233
Day
$94.25$98.73
52W
$33.51$187.00
Bollinger Bands
$63.99$79.44$94.89
Width: 38.9% – Above Upper
Implied Move ±5.1%
$92.70$101.17
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.7%
Opt Dir: Bearish
Bias: Down
🚀 5%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.04 | SL: $84.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.2%
AMAT (Y, F, Z, S) $324.94 3.3M ▲ +7.64% (+23.05) ▲ +15.37% (+23.76) ▲ +25.54% (+66.10) ▲ +42.97% (+97.67) ▲ +117.26% (+175.38) ▲ +26.44% (+67.95) ▲ +83.99% (+148.33) ▲ +205.11%
$30,511
Day
$323.09$331.00
52W
$122.80$331.00
Bollinger Bands
$231.95$277.16$322.37
Width: 32.6% – Above Upper
Implied Move ±2.2%
$318.86$331.02
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $302.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -13.8%
TSM (Y, F, Z, S) $347.42 18.2M ▲ +6.21% (+20.31) ▲ +9.25% (+23.79) ▲ +21.11% (+60.55) ▲ +16.18% (+48.39) ▲ +110.41% (+182.31) ▲ +14.32% (+43.53) ▲ +70.26% (+143.37) ▲ +309.06%
$40,906
Day
$337.94$351.20
52W
$132.98$351.20
Bollinger Bands
$273.68$310.70$347.72
Width: 23.8% – Inside
Implied Move ±2.4%
$340.33$354.51
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.74 | SL: $327.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.4%
ASML (Y, F, Z, S) $1336.53 794.2K ▲ +5.76% (+72.81) ▲ +11.91% (+62.65) ▲ +24.21% (+260.48) ▲ +31.32% (+318.75) ▲ +100.92% (+671.32) ▲ +24.93% (+266.67) ▲ +85.78% (+617.10) ▲ +108.70%
$20,870
Day
$1336.53$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.29$1152.77$1361.24
Width: 36.2% – Inside
Implied Move ±1.7%
$1317.44$1355.62
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1252.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
AMD (Y, F, Z, S) $236.27 18.2M ▲ +5.67% (+12.67) ▲ +15.43% (+33.10) ▲ +12.96% (+27.10) ▲ +0.73% (+1.71) ▲ +142.70% (+138.92) ▲ +10.32% (+22.11) ▲ +96.96% (+116.31) ▲ +230.03%
$33,003
Day
$227.36$238.10
52W
$76.48$267.08
Bollinger Bands
$196.59$214.14$231.70
Width: 16.4% – Above Upper
Implied Move ±2.9%
$230.37$242.17
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.80 | SL: $218.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
WDC (Y, F, Z, S) $226.27 1.8M ▲ +5.24% (+11.27) ▲ +20.56% (+25.81) ▲ +29.61% (+51.69) ▲ +79.84% (+100.46) ▲ +417.88% (+182.58) ▲ +31.35% (+54.00) ▲ +364.97% (+177.61) ▲ +705.23%
$80,523
Day
$221.00$228.00
52W
$28.72$228.00
Bollinger Bands
$155.14$190.84$226.55
Width: 37.4% – Inside
Implied Move ±1.4%
$223.54$229.01
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.03 | SL: $198.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.5%
⏸️ USD (Y, F, Z, S) $57.42 444.6K ▲ +4.90% (+2.68) ▲ +7.23% (+2.23) ▲ +16.79% (+8.25) ▲ +11.67% (+6.00) ▲ +198.72% (+38.20) ▲ +9.35% (+4.91) ▲ +72.14% (+24.06) ▲ +1043.70%
$114,370
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.66$53.57$59.48
Width: 22.1% – Inside
Implied Move ±2.5%
$56.19$58.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $189.52 3.2M ▲ +4.84% (+8.74) ▲ +2.62% (+3.20) ▲ +7.37% (+13.01) ▲ +19.16% (+30.47) ▲ +66.35% (+75.59) ▲ +6.76% (+11.99) ▲ +49.24% (+62.53) ▲ +116.06%
$21,606
Day
$181.00$189.98
52W
$92.37$189.98
Bollinger Bands
$172.97$181.78$190.60
Width: 9.7% – Inside
Implied Move ±5.8%
$180.15$198.90
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.69 | SL: $182.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.2%
ARMG (Y, F, Z, S) $5.45 394.4K ▲ +4.81% (+0.25) ▼ -10.21% (-0.47) ▼ -22.75% (-1.60) ▼ -63.26% (-9.39) ▼ -30.97% (-2.45) ▼ -4.39% (-0.25) ▼ -66.96% (-11.05) ▼ -63.47%
$3,653
Day
$5.42$5.59
52W
$4.09$24.69
Bollinger Bands
$5.31$5.97$6.62
Width: 22.0% – Inside
Implied Move ±18.4%
$4.60$6.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $49.65 7.5K ▲ +4.79% (+2.27) ▲ +18.64% (+5.32) ▲ +41.67% (+14.60) ▲ +29.98% (+11.45) ▲ +59.77% (+18.57) ▲ +29.69% (+11.37) ▲ +79.74% (+22.03) ▲ +79.74%
$17,974
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.74$41.16$49.59
Width: 40.9% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $139.94 387.3K ▲ +4.68% (+6.25) ▲ +8.32% (-3.62) ▲ +104.57% (+71.54) ▲ +147.55% (+83.41) ▲ +1391.30% (+130.56) ▲ +38.92% (+39.20) ▲ +559.85% (+118.74) ▲ +452.66%
$55,266
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.19$114.33$162.46
Width: 84.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.43 3.1M ▲ +4.66% (+3.94) ▲ +2.31% (+2.26) ▲ +9.81% (+7.90) ▲ +0.56% (+0.49) ▲ +154.84% (+53.73) ▲ +0.48% (+0.42) ▲ +31.55% (+21.21) ▲ +2282.55%
$238,255
Day
$87.47$89.91
52W
$23.12$118.50
Bollinger Bands
$78.08$86.89$95.70
Width: 20.3% – Inside
Implied Move ±7.7%
$82.67$94.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $79.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.42 4.3M ▲ +4.61% (+9.63) ▲ +8.69% (+0.06) ▲ +33.79% (+55.16) ▲ +53.67% (+76.28) ▲ +206.62% (+147.19) ▲ +27.60% (+47.24) ▲ +189.46% (+142.96) ▲ +378.52%
$47,852
Day
$218.03$229.32
52W
$55.98$229.32
Bollinger Bands
$148.86$189.49$230.12
Width: 42.9% – Inside
Implied Move ±4.0%
$211.09$225.75
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $199.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -15.2%
C (Y, F, Z, S) $117.56 4.4M ▲ +4.58% (+5.15) ▼ -2.52% (-3.76) ▲ +5.64% (+6.28) ▲ +22.86% (+21.87) ▲ +75.48% (+50.57) ▲ +0.75% (+0.87) ▲ +54.37% (+41.40) ▲ +160.60%
$26,060
Day
$112.75$117.69
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.84
Width: 11.4% – Inside
Implied Move ±2.2%
$115.36$119.76
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $111.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
NVDU (Y, F, Z, S) $118.37 157.4K ▲ +4.50% (+5.10) ▲ +2.30% (+3.08) ▲ +9.77% (+10.54) ▲ +0.46% (+0.54) ▲ +155.31% (+72.01) ▲ +0.55% (+0.65) ▲ +32.34% (+28.92) ▲ +475.28%
$57,528
Day
$117.18$120.29
52W
$30.90$158.78
Bollinger Bands
$104.44$116.27$128.10
Width: 20.3% – Inside
Implied Move ±5.8%
$112.50$124.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $106.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $67.22 45.1K ▲ +4.41% (+2.84) ▲ +20.60% (+4.31) ▲ +30.63% (+15.76) ▲ +15.44% (+8.99) ▲ +30.30% (+15.63) ▲ +26.62% (+14.13) ▲ +74.51% (+28.70) ▲ +116.77%
$21,677
Day
$64.15$67.22
52W
$33.50$77.35
Bollinger Bands
$46.34$55.77$65.20
Width: 33.8% – Above Upper
Implied Move ±7.3%
$63.05$71.39
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $60.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.0%
⏸️ AVL (Y, F, Z, S) $44.00 131.7K ▲ +4.34% (+1.83) ▲ +8.51% (+0.51) ▲ +2.23% (+0.96) ▼ -10.82% (-5.34) ▲ +171.19% (+27.78) ▼ -0.20% (-0.09) ▲ +60.05% (+16.51) ▲ +115.54%
$21,554
Day
$43.15$44.50
52W
$8.83$65.16
Bollinger Bands
$39.81$43.53$47.25
Width: 17.1% – Inside
Implied Move ±7.9%
$41.04$46.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $38.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $123.63 453.6K ▲ +4.31% (+5.11) ▲ +4.93% (+1.22) ▲ +7.90% (+9.05) ▲ +4.20% (+4.99) ▲ +138.61% (+71.82) ▲ +5.23% (+6.14) ▲ +47.56% (+39.85) ▲ +420.24%
$52,024
Day
$123.32$125.61
52W
$30.54$146.37
Bollinger Bands
$111.36$120.22$129.08
Width: 14.7% – Inside
Implied Move ±8.6%
$114.57$132.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $113.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.62 8.7M ▲ +4.19% (+0.07) ▲ +11.38% (-0.02) ▼ -16.32% (-0.31) ▼ -41.27% (-1.13) ▼ -39.51% (-1.06) ▲ +3.53% (+0.06) ▼ -53.99% (-1.89) ▼ -97.34%
$266
Day
$1.54$1.61
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±4.3%
$1.56$1.67
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +86.4%
HIBL (Y, F, Z, S) $77.72 23.6K ▲ +4.13% (+3.08) ▲ +6.68% (+1.96) ▲ +15.58% (+10.47) ▲ +31.57% (+18.65) ▲ +231.51% (+54.28) ▲ +18.36% (+12.06) ▲ +78.00% (+34.06) ▲ +155.92%
$25,592
Day
$76.90$77.89
52W
$13.62$77.89
Bollinger Bands
$63.23$71.41$79.60
Width: 22.9% – Inside
Implied Move ±6.2%
$73.64$81.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $71.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UAL (Y, F, Z, S) $115.29 601.1K ▲ +4.10% (+4.54) ▼ -0.16% (-2.03) ▲ +2.50% (+2.81) ▲ +17.42% (+17.10) ▲ +67.52% (+46.47) ▲ +3.10% (+3.47) ▲ +9.84% (+10.33) ▲ +125.18%
$22,518
Day
$111.76$115.49
52W
$52.00$119.21
Bollinger Bands
$109.79$114.04$118.29
Width: 7.5% – Inside
Implied Move ±2.8%
$112.51$118.07
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $108.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.7%
LITE (Y, F, Z, S) $345.21 1.2M ▲ +4.10% (+13.59) ▼ -0.88% (-6.21) ▲ +9.19% (+29.06) ▲ +111.49% (+181.98) ▲ +484.71% (+286.17) ▼ -6.34% (-23.38) ▲ +290.51% (+256.81) ▲ +493.04%
$59,304
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.55$365.82$413.08
Width: 25.8% – Inside
Implied Move ±4.8%
$331.13$359.29
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.12 | SL: $282.96 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.7%
BNKU (Y, F, Z, S) $35.52 11.7K ▲ +4.07% (+1.39) ▼ -4.64% (-1.56) ▲ +8.59% (+2.81) ▲ +43.40% (+10.75) ▲ +155.89% (+21.64) ▲ +4.81% (+1.63) ▲ +53.06% (+12.31) ▲ +53.06%
$15,306
Day
$34.40$35.52
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $31.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $343.83 658.6K ▲ +4.07% (+13.45) ▲ +6.60% (+1.31) ▼ -5.96% (-21.80) ▼ -13.19% (-52.25) ▲ +54.45% (+121.22) ▼ -2.67% (-9.44) ▲ +14.96% (+44.74) ▲ +322.69%
$42,269
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.52$349.64$374.76
Width: 14.4% – Inside
Implied Move ±3.4%
$333.95$353.71
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.5%
CDNS (Y, F, Z, S) $325.85 214.0K ▲ +4.05% (+12.67) ▲ +2.21% (-1.46) ▲ +1.98% (+6.32) ▲ +0.49% (+1.60) ▲ +9.44% (+28.11) ▲ +4.24% (+13.27) ▲ +8.35% (+25.12) ▲ +88.38%
$18,838
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.13$317.03$328.93
Width: 7.5% – Inside
Implied Move ±1.3%
$322.22$329.47
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $307.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
MIDU (Y, F, Z, S) $60.98 52.9K ▲ +3.89% (+2.28) ▲ +7.78% (+3.00) ▲ +17.82% (+9.22) ▲ +27.04% (+12.98) ▲ +72.77% (+25.69) ▲ +20.14% (+10.22) ▲ +9.07% (+5.07) ▲ +51.49%
$15,149
Day
$59.80$60.98
52W
$25.11$61.03
Bollinger Bands
$49.20$54.98$60.77
Width: 21.1% – Above Upper
Implied Move ±1.0%
$60.47$61.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.62 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $1021.58 52.5K ▲ +3.86% (+37.98) ▲ +6.52% (+62.61) ▲ +7.56% (+71.82) ▼ -0.34% (-3.52) ▲ +73.21% (+431.77) ▲ +12.71% (+115.22) ▲ +70.99% (+424.12) ▲ +160.21%
$26,021
Day
$1012.94$1032.00
52W
$436.42$1121.48
Bollinger Bands
$893.02$952.13$1011.25
Width: 12.4% – Above Upper
Implied Move ±3.1%
$994.74$1048.41
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.26 | SL: $955.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.1%
SHPU (Y, F, Z, S) $28.48 5.5K ▲ +3.54% (+0.97) ▼ -10.14% (-1.66) ▼ -5.73% (-1.73) ▼ -1.82% (-0.53) ▼ -4.70% (-1.40) ▼ -2.37% (-0.69) ▼ -4.70% (-1.40) ▼ -4.70%
$9,530
Day
$27.81$28.58
52W
$21.18$38.72
Bollinger Bands
$27.61$30.86$34.10
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $24.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $70.82 1.7M ▲ +3.40% (+2.33) ▼ -0.66% (-1.49) ▼ -0.45% (-0.32) ▲ +17.25% (+10.42) ▲ +71.74% (+29.58) ▲ +2.05% (+1.42) ▲ +9.42% (+6.10) ▲ +90.27%
$19,027
Day
$69.06$70.91
52W
$34.41$73.16
Bollinger Bands
$68.29$70.58$72.87
Width: 6.5% – Inside
Implied Move ±4.0%
$68.42$73.22
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $66.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.0%
STX (Y, F, Z, S) $322.90 449.0K ▲ +3.40% (+10.62) ▲ +13.51% (+18.89) ▲ +12.36% (+35.52) ▲ +43.23% (+97.46) ▲ +258.66% (+232.87) ▲ +17.25% (+47.51) ▲ +248.91% (+230.36) ▲ +519.70%
$61,970
Day
$317.27$326.23
52W
$62.49$332.00
Bollinger Bands
$261.27$295.79$330.31
Width: 23.3% – Inside
Implied Move ±1.5%
$318.70$327.10
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.38 | SL: $286.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.1%
GS (Y, F, Z, S) $964.12 1.2M ▲ +3.37% (+31.45) ▲ +3.13% (+25.14) ▲ +9.67% (+84.97) ▲ +27.81% (+209.77) ▲ +78.79% (+424.86) ▲ +9.68% (+85.12) ▲ +62.36% (+370.32) ▲ +197.09%
$29,709
Day
$927.00$967.00
52W
$432.73$967.00
Bollinger Bands
$858.93$916.69$974.45
Width: 12.6% – Inside
Implied Move ±4.2%
$930.11$998.13
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.28 | SL: $921.56 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -7.3%
⏸️ BULZ (Y, F, Z, S) $280.50 68.9K ▲ +3.30% (+8.96) ▲ +8.13% (+3.47) ▲ +12.00% (+30.05) ▲ +1.80% (+4.97) ▲ +179.13% (+180.01) ▲ +8.07% (+20.95) ▲ +73.53% (+118.86) ▲ +934.29%
$103,429
Day
$278.43$284.26
52W
$57.00$335.58
Bollinger Bands
$241.64$266.92$292.20
Width: 18.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $253.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 BE (Y, F, Z, S) $137.79 2.4M ▲ +3.24% (+4.33) ▲ +13.09% (+3.72) ▲ +57.28% (+50.18) ▲ +19.72% (+22.70) ▲ +652.13% (+119.47) ▲ +58.58% (+50.90) ▲ +508.34% (+115.14) ▲ +476.05%
$57,605
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$62.02$104.59$147.15
Width: 81.4% – Inside
Implied Move ±5.3%
$131.55$144.03
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 24%
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $9.49 | SL: $118.81 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.0%
NAIL (Y, F, Z, S) $70.56 394.5K ▲ +3.17% (+2.17) ▲ +25.64% (+4.00) ▲ +22.12% (+12.78) ▲ +10.99% (+6.99) ▲ +33.40% (+17.66) ▲ +42.20% (+20.94) ▼ -24.68% (-23.11) ▲ +81.00%
$18,100
Day
$67.84$70.75
52W
$39.62$103.95
Bollinger Bands
$41.77$56.67$71.58
Width: 52.6% – Inside
Implied Move ±10.7%
$64.16$76.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $62.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $400.48 2.0M ▲ +3.12% (+12.13) ▲ +5.67% (+11.26) ▲ +14.15% (+49.63) ▲ +17.02% (+58.24) ▲ +90.14% (+189.86) ▲ +11.20% (+40.35) ▲ +59.92% (+150.05) ▲ +257.45%
$35,745
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.74$372.14$405.54
Width: 17.9% – Inside
Implied Move ±1.6%
$394.93$406.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $383.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $176.01 1.5M ▲ +3.02% (+5.15) ▲ +9.48% (+12.43) ▲ +9.56% (+15.35) ▼ -0.98% (-1.74) ▲ +106.36% (+90.72) ▲ +8.64% (+14.01) ▲ +33.53% (+44.20) ▲ +1080.31%
$118,031
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.64$166.65$180.67
Width: 16.8% – Inside
Implied Move ±3.8%
$170.36$181.67
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $160.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.8%
PWR (Y, F, Z, S) $449.67 137.3K ▲ +2.88% (+12.60) ▲ +8.83% (+27.10) ▲ +2.58% (+11.29) ▲ +2.80% (+12.26) ▲ +53.75% (+157.20) ▲ +6.57% (+27.72) ▲ +36.66% (+120.62) ▲ +204.55%
$30,455
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.73$431.37$450.01
Width: 8.6% – Inside
Implied Move ±4.8%
$431.13$468.20
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $421.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.1%
⏸️ TQQQ (Y, F, Z, S) $55.33 21.5M ▲ +2.79% (+1.50) ▲ +2.11% (-0.43) ▲ +5.90% (+3.08) ▲ +8.61% (+4.39) ▲ +102.72% (+28.04) ▲ +4.95% (+2.61) ▲ +37.96% (+15.22) ▲ +469.39%
$56,939
Day
$55.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.10$57.39
Width: 12.1% – Inside
Implied Move ±2.3%
$54.26$56.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $81.68 13.1K ▲ +2.75% (+2.18) ▲ +10.41% (+5.30) ▲ +19.12% (+13.11) ▲ +27.55% (+17.64) ▲ +86.81% (+37.96) ▲ +20.98% (+14.16) ▲ +54.44% (+28.79) ▲ +179.92%
$27,992
Day
$80.90$81.68
52W
$28.66$81.68
Bollinger Bands
$63.11$72.52$81.93
Width: 26.0% – Inside
Implied Move ±1.7%
$80.50$82.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.47 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.03 8.3M ▲ +2.71% (+0.76) ▼ -2.89% (-1.12) ▼ -8.29% (-2.62) ▼ -46.07% (-24.81) ▼ -8.87% (-2.83) ▼ -0.80% (-0.24) ▼ -6.31% (-1.95) ▲ +242.27%
$34,227
Day
$28.57$29.26
52W
$25.71$66.44
Bollinger Bands
$28.42$30.00$31.58
Width: 10.5% – Inside
Implied Move ±3.4%
$28.19$29.88
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $26.58 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +62.7%
TNA (Y, F, Z, S) $56.65 3.6M ▲ +2.48% (+1.37) ▲ +8.21% (+3.16) ▲ +18.34% (+8.78) ▲ +22.01% (+10.22) ▲ +124.04% (+31.36) ▲ +24.40% (+11.11) ▲ +32.16% (+13.79) ▲ +51.64%
$15,164
Day
$55.59$56.71
52W
$17.89$56.71
Bollinger Bands
$43.60$50.12$56.63
Width: 26.0% – Above Upper
Implied Move ±3.1%
$55.15$58.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.85 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $166.00 439.6K ▲ +2.47% (+4.00) ▼ -7.00% (-10.48) ▼ -0.10% (-0.17) ▲ +14.66% (+21.23) ▲ +29.96% (+38.27) ▼ -1.38% (-2.33) ▲ +12.57% (+18.54) ▲ +121.61%
$22,161
Day
$161.99$166.22
52W
$85.28$184.40
Bollinger Bands
$160.17$172.20$184.23
Width: 14.0% – Inside
Implied Move ±11.8%
$149.38$182.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.44 | SL: $153.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $341.43 6.5M ▲ +2.43% (+8.08) ▲ +4.41% (-3.65) ▲ +46.91% (+109.02) ▲ +68.65% (+138.99) ▲ +344.59% (+264.64) ▲ +19.63% (+56.02) ▲ +231.96% (+238.58) ▲ +509.32%
$60,932
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.92$303.87$374.82
Width: 46.7% – Inside
Implied Move ±3.2%
$332.09$350.78
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $310.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.6%
⏸️ ARM (Y, F, Z, S) $107.52 2.0M ▲ +2.41% (+2.53) ▼ -4.92% (-4.27) ▼ -11.21% (-13.58) ▼ -37.19% (-63.67) ▼ -5.73% (-6.53) ▼ -1.64% (-1.79) ▼ -27.06% (-39.88) ▲ +69.08%
$16,908
Day
$107.24$108.89
52W
$80.00$183.16
Bollinger Bands
$105.98$111.92$117.85
Width: 10.6% – Inside
Implied Move ±2.4%
$105.33$109.71
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $99.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.1%
DVLT (Y, F, Z, S) $0.74 29.1M ▲ +2.37% (+0.02) ▼ -27.02% (-0.18) ▼ -46.97% (-0.65) ▼ -59.50% (-1.08) ▼ -11.19% (-0.09) ▲ +13.40% (+0.09) ▼ -55.60% (-0.92) ▼ -99.95%
$5
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.0% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +442.7%
NVDA (Y, F, Z, S) $187.45 40.8M ▲ +2.35% (+4.31) ▲ +1.30% (+2.59) ▲ +5.47% (+9.73) ▲ +3.11% (+5.65) ▲ +72.13% (+78.55) ▲ +0.51% (+0.95) ▲ +37.63% (+51.25) ▲ +959.98%
$105,998
Day
$186.38$189.16
52W
$86.60$212.18
Bollinger Bands
$175.31$185.25$195.19
Width: 10.7% – Inside
Implied Move ±1.8%
$184.52$190.38
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $177.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.7%
⏸️ AVGO (Y, F, Z, S) $347.68 4.7M ▲ +2.29% (+7.79) ▲ +4.57% (+2.71) ▲ +2.07% (+7.04) ▼ -1.64% (-5.79) ▲ +81.73% (+156.36) ▲ +0.46% (+1.58) ▲ +53.87% (+121.73) ▲ +527.80%
$62,780
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.61$344.15$359.68
Width: 9.0% – Inside
Implied Move ±2.4%
$340.56$354.81
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $324.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.1%
PCAR (Y, F, Z, S) $121.71 222.4K ▲ +2.28% (+2.71) ▲ +2.97% (+2.91) ▲ +9.89% (+10.96) ▲ +29.96% (+28.06) ▲ +38.02% (+33.53) ▲ +11.14% (+12.20) ▲ +13.93% (+14.88) ▲ +100.89%
$20,089
Day
$119.48$121.84
52W
$82.75$121.84
Bollinger Bands
$106.51$114.20$121.90
Width: 13.5% – Inside
Implied Move ±19.9%
$101.14$142.28
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $2.47 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
CAVA (Y, F, Z, S) $72.15 514.0K ▲ +2.24% (+1.58) ▲ +3.66% (+1.29) ▲ +36.86% (+19.43) ▲ +13.87% (+8.79) ▼ -21.94% (-20.28) ▲ +22.93% (+13.46) ▼ -37.59% (-43.46) ▲ +64.80%
$16,480
Day
$69.59$72.18
52W
$43.41$144.49
Bollinger Bands
$51.37$63.19$75.00
Width: 37.4% – Inside
Implied Move ±6.6%
$68.11$76.19
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.58 | SL: $66.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.6%
BA (Y, F, Z, S) $247.89 1.8M ▲ +2.18% (+5.28) ▲ +9.02% (+13.36) ▲ +19.92% (+41.18) ▲ +16.99% (+36.00) ▲ +35.28% (+64.65) ▲ +14.17% (+30.77) ▲ +49.15% (+81.69) ▲ +17.26%
$11,726
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.97$225.02$249.08
Width: 21.4% – Inside
Implied Move ±0.5%
$246.88$248.90
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
⏸️ FTNT (Y, F, Z, S) $78.01 1.0M ▲ +2.12% (+1.62) ▼ -0.05% (-1.21) ▼ -5.41% (-4.46) ▼ -6.17% (-5.13) ▼ -24.82% (-25.75) ▼ -1.76% (-1.40) ▼ -16.17% (-15.05) ▲ +55.71%
$15,571
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.54$79.40$82.26
Width: 7.2% – Inside
Implied Move ±3.2%
$75.87$80.15
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $74.51 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +11.8%
WEBL (Y, F, Z, S) $26.05 40.2K ▲ +2.08% (+0.53) ▼ -4.23% (-1.07) ▼ -3.91% (-1.06) ▼ -16.02% (-4.97) ▲ +32.79% (+6.43) ▼ -4.79% (-1.31) ▼ -5.73% (-1.58) ▲ +270.01%
$37,001
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.67$27.35$29.03
Width: 12.3% – Inside
Implied Move ±6.5%
$24.60$27.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $61.81 1.4M ▲ +2.02% (+1.22) ▲ +1.50% (-0.35) ▲ +13.28% (+7.24) ▲ +16.68% (+8.83) ▲ +55.68% (+22.10) ▲ +14.14% (+7.65) ▲ +11.90% (+6.58) ▼ -6.17%
$9,383
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.18$57.50$63.82
Width: 22.0% – Inside
Implied Move ±6.3%
$58.50$65.11
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.9%
CPRT (Y, F, Z, S) $40.77 918.2K ▲ +1.94% (+0.78) ▲ +4.42% (+0.94) ▲ +4.13% (+1.62) ▼ -7.48% (-3.29) ▼ -33.20% (-20.26) ▲ +4.13% (+1.62) ▼ -27.72% (-15.63) ▲ +29.21%
$12,921
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.95$39.27$40.58
Width: 6.7% – Above Upper
Implied Move ±1.7%
$40.19$41.34
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $38.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
⏸️ SPYU (Y, F, Z, S) $58.14 271.9K ▲ +1.91% (+1.09) ▲ +2.00% (-0.28) ▲ +7.59% (+4.10) ▲ +12.87% (+6.63) ▲ +95.49% (+28.40) ▲ +6.02% (+3.30) ▲ +20.95% (+10.07) ▲ +447.46%
$54,746
Day
$57.95$58.43
52W
$18.15$60.42
Bollinger Bands
$52.90$56.57$60.24
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $54.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $202.04 1.9K ▲ +1.86% (+3.69) ▼ -0.48% (-3.52) ▼ -2.43% (-5.02) ▼ -6.51% (-14.08) ▲ +49.77% (+67.14) ▼ -2.06% (-4.24) ▲ +23.19% (+38.03) ▲ +571.63%
$67,163
Day
$200.95$202.04
52W
$87.30$248.19
Bollinger Bands
$196.87$205.79$214.70
Width: 8.7% – Inside
Implied Move ±2.8%
$197.18$206.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $191.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.42 0 ▲ +1.84% (+0.08) ▲ +2.55% (+0.05) ▼ -2.00% (-0.09) ▼ -14.67% (-0.76) ▼ -6.75% (-0.32) ▲ +6.76% (+0.28) ▼ -33.33% (-2.21) ▼ -26.33%
$7,367
Day
$4.34$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $50.88 1.8M ▲ +1.81% (+0.90) ▲ +1.36% (+0.91) ▲ +13.03% (+5.86) ▲ +14.53% (+6.46) ▲ +46.10% (+16.06) ▲ +11.74% (+5.34) ▲ +13.68% (+6.12) ▲ +73.51%
$17,351
Day
$49.90$50.91
52W
$33.06$51.12
Bollinger Bands
$42.87$47.26$51.64
Width: 18.6% – Inside
Implied Move ±2.9%
$49.65$52.12
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $48.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
SHOP (Y, F, Z, S) $160.32 844.3K ▲ +1.78% (+2.81) ▼ -4.73% (-4.16) ▼ -1.73% (-2.82) ▲ +2.39% (+3.74) ▲ +68.75% (+65.32) ▼ -0.41% (-0.65) ▲ +53.79% (+56.08) ▲ +300.99%
$40,099
Day
$157.89$160.67
52W
$69.84$182.19
Bollinger Bands
$157.44$165.74$174.03
Width: 10.0% – Inside
Implied Move ±2.5%
$156.85$163.78
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.27 | SL: $147.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.0%
ADP (Y, F, Z, S) $263.07 177.7K ▲ +1.77% (+4.57) ▼ -0.98% (-2.95) ▲ +0.34% (+0.90) ▼ -5.49% (-15.29) ▼ -11.02% (-32.58) ▲ +2.27% (+5.84) ▼ -8.34% (-23.94) ▲ +18.70%
$11,870
Day
$259.13$263.20
52W
$245.59$324.50
Bollinger Bands
$253.29$260.01$266.72
Width: 5.2% – Inside
Implied Move ±0.9%
$260.99$265.15
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $254.42 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
⏸️ FNGU (Y, F, Z, S) $24.29 1.5M ▲ +1.76% (+0.42) ▼ -1.46% (-0.81) ▼ -5.01% (-1.28) ▼ -13.40% (-3.76) ▲ +65.46% (+9.61) ▼ -3.84% (-0.97) ▲ +0.24% (+0.06) ▲ +0.24%
$10,024
Day
$24.16$24.64
52W
$7.95$34.14
Bollinger Bands
$23.55$25.23$26.91
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $22.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.73 1.5M ▲ +1.73% (+1.24) ▲ +1.37% (-0.41) ▲ +4.08% (+2.85) ▲ +6.66% (+4.54) ▲ +64.50% (+28.52) ▲ +3.29% (+2.32) ▲ +32.40% (+17.80) ▲ +276.75%
$37,675
Day
$72.62$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.63$74.60
Width: 8.3% – Inside
Implied Move ±1.2%
$72.01$73.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $69.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.82 37.8K ▲ +1.73% (+1.10) ▲ +6.59% (+3.08) ▲ +30.01% (+14.96) ▲ +23.39% (+12.29) ▲ +122.76% (+35.72) ▲ +18.80% (+10.26) ▲ +134.27% (+37.15) ▲ +92.11%
$19,211
Day
$64.22$65.07
52W
$19.88$65.07
Bollinger Bands
$47.34$57.54$67.74
Width: 35.4% – Inside
Implied Move ±8.6%
$60.09$69.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $61.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $303.13 393.4K ▲ +1.72% (+5.14) ▲ +1.33% (+2.20) ▲ +8.88% (+24.73) ▲ +25.91% (+62.37) ▲ +57.39% (+110.54) ▲ +11.77% (+31.93) ▲ +41.20% (+88.45) ▲ +91.31%
$19,131
Day
$298.64$304.18
52W
$156.76$304.18
Bollinger Bands
$260.89$283.86$306.82
Width: 16.2% – Inside
Implied Move ±2.0%
$297.95$308.31
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.77 | SL: $289.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
⏸️ ASTS (Y, F, Z, S) $96.86 2.9M ▲ +1.72% (+1.64) ▲ +6.96% (-0.81) ▲ +41.67% (+28.49) ▲ +8.22% (+7.36) ▲ +317.32% (+73.65) ▲ +33.36% (+24.23) ▲ +349.68% (+75.32) ▲ +1661.09%
$176,109
Day
$92.05$98.83
52W
$17.50$102.79
Bollinger Bands
$60.83$83.68$106.52
Width: 54.6% – Inside
Implied Move ±6.1%
$91.83$101.89
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 113.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $79.97 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -22.9%
FAST (Y, F, Z, S) $43.15 1.1M ▲ +1.72% (+0.73) ▲ +3.23% (+1.17) ▲ +1.91% (+0.81) ▲ +3.37% (+1.41) ▲ +7.64% (+3.06) ▲ +7.53% (+3.02) ▲ +18.67% (+6.79) ▲ +92.94%
$19,294
Day
$41.22$43.31
52W
$34.77$50.37
Bollinger Bands
$40.16$41.65$43.13
Width: 7.1% – Above Upper
Implied Move ±7.2%
$40.49$45.81
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (4d)
Confidence: HOLD
ATR: $0.99 | SL: $41.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.0%
TEM (Y, F, Z, S) $70.47 1.7M ▲ +1.72% (+1.19) ▲ +3.09% (+4.20) ▲ +3.46% (+2.36) ▼ -22.58% (-20.55) ▲ +36.38% (+18.80) ▲ +19.34% (+11.42) ▲ +101.80% (+35.55) ▲ +75.08%
$17,508
Day
$68.90$71.45
52W
$32.90$104.32
Bollinger Bands
$58.60$65.35$72.09
Width: 20.6% – Inside
Implied Move ±3.3%
$68.48$72.46
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $63.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.8%
TSLL (Y, F, Z, S) $18.38 17.2M ▲ +1.72% (+0.31) ▲ +2.97% (-0.19) ▼ -19.80% (-4.54) ▼ -1.09% (-0.20) ▲ +87.65% (+8.59) ▼ -3.82% (-0.73) ▼ -35.87% (-10.28) ▲ +210.72%
$31,072
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.16$19.78$23.39
Width: 36.5% – Inside
Implied Move ±25.2%
$14.44$22.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $16.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $513.98 170.1K ▲ +1.71% (+8.64) ▼ -0.10% (-11.20) ▲ +10.93% (+50.64) ▲ +16.76% (+73.78) ▲ +11.98% (+54.97) ▲ +9.42% (+44.26) ▲ +1.34% (+6.79) ▲ +52.38%
$15,238
Day
$508.84$519.10
52W
$365.74$651.73
Bollinger Bands
$442.98$490.75$538.52
Width: 19.5% – Inside
Implied Move ±3.4%
$499.04$528.92
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $485.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
FNGO (Y, F, Z, S) $114.38 2.3K ▲ +1.69% (+1.90) ▼ -0.69% (-2.37) ▼ -2.50% (-2.93) ▼ -6.39% (-7.81) ▲ +50.50% (+38.38) ▼ -1.85% (-2.15) ▲ +23.12% (+21.48) ▲ +614.87%
$71,487
Day
$114.38$114.95
52W
$48.67$140.87
Bollinger Bands
$111.46$116.70$121.94
Width: 9.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $639.67 55.7K ▲ +1.66% (+10.45) ▲ +4.35% (+7.98) ▲ +15.24% (+84.61) ▼ -1.92% (-12.50) ▲ +4.30% (+26.37) ▲ +12.63% (+71.74) ▲ +10.29% (+59.67) ▲ +246.76%
$34,676
Day
$628.07$640.00
52W
$469.24$885.92
Bollinger Bands
$542.29$599.16$656.04
Width: 19.0% – Inside
Implied Move ±3.8%
$618.79$660.55
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.77 | SL: $596.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.4%
TRFK (Y, F, Z, S) $65.93 32.7K ▲ +1.66% (+1.08) ▲ +3.92% (+1.46) ▲ +3.44% (+2.19) ▼ -6.29% (-4.43) ▲ +42.92% (+19.80) ▲ +2.91% (+1.87) ▲ +28.75% (+14.72) ▲ +185.09%
$28,509
Day
$65.85$66.15
52W
$37.46$74.22
Bollinger Bands
$62.46$64.52$66.59
Width: 6.4% – Inside
Implied Move ±22.3%
$53.43$78.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $228.87 46.4K ▲ +1.63% (+3.68) ▲ +1.77% (+1.69) ▲ +2.92% (+6.49) ▲ +2.42% (+5.41) ▲ +40.54% (+66.02) ▲ +1.87% (+4.20) ▲ +24.10% (+44.44) ▲ +133.74%
$23,374
Day
$228.30$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.30$231.96
Width: 5.0% – Inside
Implied Move ±1.3%
$226.26$231.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $222.72 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $515.67 56.9K ▲ +1.62% (+8.21) ▲ +2.42% (+7.91) ▲ +5.97% (+29.07) ▲ +10.63% (+49.56) ▲ +10.58% (+49.33) ▲ +5.17% (+25.33) ▼ -2.79% (-14.78) ▲ +60.02%
$16,002
Day
$507.08$517.00
52W
$392.21$574.69
Bollinger Bands
$483.26$499.69$516.13
Width: 6.6% – Inside
Implied Move ±2.2%
$506.03$525.31
MACD: Bullish
Short: 3.6% (5.8d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.99 | SL: $493.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.2%
⏸️ UPRO (Y, F, Z, S) $121.59 1.2M ▲ +1.60% (+1.92) ▲ +1.87% (-0.06) ▲ +6.77% (+7.71) ▲ +12.97% (+13.96) ▲ +81.55% (+54.62) ▲ +5.03% (+5.83) ▲ +34.82% (+31.40) ▲ +241.96%
$34,196
Day
$121.06$121.86
52W
$45.54$122.71
Bollinger Bands
$112.23$118.48$124.72
Width: 10.5% – Inside
Implied Move ±1.7%
$119.85$123.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $116.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $324.73 170.7K ▲ +1.58% (+5.05) ▼ -0.05% (-3.45) ▲ +6.13% (+18.76) ▲ +25.66% (+66.31) ▲ +37.13% (+87.93) ▲ +4.67% (+14.49) ▲ +18.78% (+51.35) ▲ +107.88%
$20,788
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.62$316.68$328.73
Width: 7.6% – Inside
Implied Move ±0.7%
$322.80$326.67
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
⏸️ SPXL (Y, F, Z, S) $231.46 562.4K ▲ +1.51% (+3.45) ▲ +1.72% (-0.36) ▲ +6.69% (+14.52) ▲ +12.92% (+26.48) ▲ +81.73% (+104.10) ▲ +4.92% (+10.85) ▲ +34.88% (+59.85) ▲ +243.44%
$34,344
Day
$230.78$232.18
52W
$86.59$233.84
Bollinger Bands
$213.79$225.76$237.72
Width: 10.6% – Inside
Implied Move ±3.1%
$225.40$237.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $221.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.88 5.5M ▲ +1.51% (+2.18) ▲ +1.83% (+0.73) ▲ +3.19% (+4.54) ▲ +3.41% (+4.84) ▲ +40.53% (+42.36) ▲ +2.02% (+2.91) ▲ +27.25% (+31.45) ▲ +129.02%
$22,902
Day
$146.64$147.57
52W
$85.84$152.76
Bollinger Bands
$141.20$145.07$148.94
Width: 5.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $142.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $336.11 404.4K ▲ +1.50% (+4.97) ▲ +4.84% (+11.60) ▲ +1.87% (+6.18) ▼ -10.51% (-39.48) ▲ +14.91% (+43.61) ▲ +5.52% (+17.60) ▼ -0.90% (-3.05) ▲ +115.46%
$21,546
Day
$335.26$341.14
52W
$230.37$398.40
Bollinger Bands
$312.35$323.92$335.50
Width: 7.1% – Above Upper
Implied Move ±2.6%
$328.79$343.42
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $321.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
QTUM (Y, F, Z, S) $119.04 279.6K ▲ +1.49% (+1.74) ▲ +3.76% (+2.50) ▲ +8.71% (+9.53) ▲ +8.14% (+8.96) ▲ +60.26% (+44.76) ▲ +8.56% (+9.38) ▲ +48.97% (+39.13) ▲ +187.93%
$28,793
Day
$118.91$119.52
52W
$62.13$119.51
Bollinger Bands
$106.23$113.30$120.37
Width: 12.5% – Inside
Implied Move ±0.4%
$118.60$119.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.50 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $197.05 104.1K ▲ +1.45% (+2.82) ▲ +3.57% (+3.93) ▲ +5.03% (+9.43) ▲ +7.14% (+13.14) ▼ -6.32% (-13.31) ▲ +4.78% (+8.98) ▲ +1.52% (+2.94) ▲ +81.93%
$18,193
Day
$194.80$197.13
52W
$179.96$228.23
Bollinger Bands
$184.00$190.20$196.41
Width: 6.5% – Above Upper
Implied Move ±0.1%
$196.97$197.14
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.23 | SL: $190.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
CSCO (Y, F, Z, S) $75.49 2.7M ▲ +1.45% (+1.08) ▲ +2.07% (+1.61) ▼ -2.14% (-1.65) ▲ +9.85% (+6.77) ▲ +33.05% (+18.75) ▼ -1.47% (-1.13) ▲ +28.92% (+16.93) ▲ +70.95%
$17,095
Day
$74.91$75.99
52W
$51.21$80.39
Bollinger Bands
$73.24$76.03$78.81
Width: 7.3% – Inside
Implied Move ±1.6%
$74.47$76.51
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $73.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.2%
VGT (Y, F, Z, S) $766.21 149.9K ▲ +1.45% (+10.92) ▲ +1.51% (+4.24) ▲ +2.72% (+20.28) ▲ +2.22% (+16.62) ▲ +39.90% (+218.54) ▲ +1.65% (+12.42) ▲ +23.47% (+145.62) ▲ +131.36%
$23,136
Day
$765.04$768.99
52W
$449.54$806.17
Bollinger Bands
$740.22$758.89$777.56
Width: 4.9% – Inside
Implied Move ±2.1%
$752.59$779.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $745.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.92 928.6K ▲ +1.42% (+0.06) ▲ +1.68% (+0.09) ▼ -10.59% (-0.46) ▼ -13.16% (-0.60) ▲ +15.44% (+0.52) ▲ +3.56% (+0.13) ▼ -5.19% (-0.21) ▼ -3.80%
$9,620
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±6.1%
$3.72$4.13
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.2%
BX (Y, F, Z, S) $160.96 397.0K ▲ +1.41% (+2.24) ▲ +3.64% (+3.34) ▲ +5.83% (+8.87) ▲ +2.79% (+4.37) ▲ +24.04% (+31.19) ▲ +4.42% (+6.82) ▼ -5.26% (-8.94) ▲ +105.21%
$20,521
Day
$158.91$161.03
52W
$113.15$188.42
Bollinger Bands
$150.31$156.32$162.33
Width: 7.7% – Inside
Implied Move ±2.6%
$157.34$164.57
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $152.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
JPM (Y, F, Z, S) $312.22 5.5M ▲ +1.41% (+4.35) ▼ -5.33% (-16.97) ▼ -0.61% (-1.91) ▲ +5.05% (+15.02) ▲ +29.45% (+71.04) ▼ -2.67% (-8.55) ▲ +26.26% (+64.94) ▲ +138.08%
$23,808
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.63$321.94$337.26
Width: 9.5% – Inside
Implied Move ±1.4%
$308.40$316.04
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $299.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
MMM (Y, F, Z, S) $172.33 470.4K ▲ +1.38% (+2.34) ▲ +4.29% (+7.09) ▲ +5.59% (+9.13) ▲ +14.31% (+21.57) ▲ +25.78% (+35.32) ▲ +7.64% (+12.23) ▲ +27.44% (+37.10) ▲ +82.00%
$18,200
Day
$169.93$172.57
52W
$120.31$174.69
Bollinger Bands
$156.52$163.81$171.09
Width: 8.9% – Above Upper
Implied Move ±0.3%
$171.95$172.71
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $166.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.1%
XHB (Y, F, Z, S) $115.41 752.7K ▲ +1.33% (+1.52) ▲ +7.23% (+2.21) ▲ +8.39% (+8.93) ▲ +7.99% (+8.54) ▲ +22.44% (+21.15) ▲ +12.09% (+12.45) ▲ +6.35% (+6.89) ▲ +78.86%
$17,886
Day
$114.10$115.57
52W
$84.08$120.21
Bollinger Bands
$98.71$107.22$115.73
Width: 15.9% – Inside
Implied Move ±1.9%
$113.58$117.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.51 | SL: $110.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.76 433.2K ▲ +1.33% (+1.03) ▲ +2.82% (+1.42) ▲ +4.54% (+3.42) ▲ +12.26% (+8.60) ▲ +31.00% (+18.64) ▲ +2.73% (+2.09) ▲ +59.89% (+29.50) ▲ +54.17%
$15,417
Day
$77.91$78.84
52W
$45.70$78.85
Bollinger Bands
$74.71$76.89$79.08
Width: 5.7% – Inside
Implied Move ±2.3%
$77.23$80.29
MACD: Bullish
Short: 2.9% (4.1d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.22 | SL: $76.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.2%
AFRM (Y, F, Z, S) $73.56 1.2M ▲ +1.31% (+0.95) ▼ -9.86% (-8.24) ▲ +0.23% (+0.17) ▲ +6.50% (+4.49) ▲ +47.83% (+23.80) ▼ -1.17% (-0.87) ▲ +26.37% (+15.35) ▲ +446.91%
$54,691
Day
$71.56$73.88
52W
$30.90$100.00
Bollinger Bands
$70.32$76.93$83.54
Width: 17.2% – Inside
Implied Move ±3.8%
$71.20$75.92
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $66.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.8%
PANW (Y, F, Z, S) $193.40 681.7K ▲ +1.29% (+2.47) ▲ +1.36% (+4.38) ▲ +3.37% (+6.31) ▼ -5.90% (-12.11) ▲ +3.46% (+6.47) ▲ +4.99% (+9.20) ▲ +11.03% (+19.21) ▲ +172.39%
$27,239
Day
$190.31$194.07
52W
$144.15$223.61
Bollinger Bands
$180.40$187.63$194.85
Width: 7.7% – Inside
Implied Move ±2.8%
$188.74$198.05
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $184.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
⏸️ PAYX (Y, F, Z, S) $111.71 173.3K ▲ +1.29% (+1.42) ▼ -2.22% (-2.06) ▼ -3.05% (-3.51) ▼ -10.83% (-13.57) ▼ -22.20% (-31.87) ▼ -0.42% (-0.47) ▼ -20.14% (-28.17) ▲ +3.31%
$10,331
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.50$112.69$116.89
Width: 7.4% – Inside
Implied Move ±2.3%
$109.55$113.87
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $107.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.3%
MELI (Y, F, Z, S) $2128.37 58.4K ▲ +1.26% (+26.42) ▼ -2.36% (-50.04) ▲ +10.07% (+194.65) ▲ +4.18% (+85.31) ▼ -8.69% (-202.48) ▲ +5.67% (+114.11) ▲ +15.79% (+290.22) ▲ +98.91%
$19,891
Day
$2084.61$2147.99
52W
$1723.90$2645.22
Bollinger Bands
$1888.73$2060.25$2231.78
Width: 16.7% – Inside
Implied Move ±1.4%
$2103.77$2152.97
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.70 | SL: $1990.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.4%
CAT (Y, F, Z, S) $646.75 369.8K ▲ +1.25% (+8.00) ▲ +6.35% (+29.13) ▲ +9.82% (+57.82) ▲ +19.90% (+107.34) ▲ +110.49% (+339.49) ▲ +12.90% (+73.88) ▲ +75.12% (+277.44) ▲ +165.63%
$26,563
Day
$644.50$650.24
52W
$264.29$650.24
Bollinger Bands
$546.24$598.80$651.37
Width: 17.6% – Inside
Implied Move ±1.1%
$640.65$652.85
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.10 | SL: $616.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
⏸️ GE (Y, F, Z, S) $322.79 629.8K ▲ +1.23% (+3.91) ▲ +2.66% (+1.20) ▲ +8.18% (+24.40) ▲ +7.78% (+23.29) ▲ +60.78% (+122.02) ▲ +4.79% (+14.76) ▲ +80.06% (+143.52) ▲ +410.22%
$51,022
Day
$320.59$324.45
52W
$158.75$332.79
Bollinger Bands
$297.80$315.88$333.95
Width: 11.4% – Inside
Implied Move ±2.3%
$316.40$329.18
MACD: Bullish
Short: 1.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $307.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ DDM (Y, F, Z, S) $60.06 289.2K ▲ +1.22% (+0.72) ▲ +0.70% (-0.15) ▲ +5.17% (+2.95) ▲ +14.63% (+7.67) ▲ +44.02% (+18.36) ▲ +5.62% (+3.19) ▲ +23.80% (+11.55) ▲ +84.40%
$18,440
Day
$59.48$60.12
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±2.1%
$59.00$61.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $57.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $466.17 409.2K ▲ +1.19% (+5.47) ▲ +0.50% (-4.44) ▼ -4.58% (-22.36) ▼ -3.33% (-16.06) ▲ +8.70% (+37.30) ▼ -0.55% (-2.59) ▲ +28.77% (+104.15) ▲ +346.39%
$44,639
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.96$470.64$488.32
Width: 7.5% – Inside
Implied Move ±2.5%
$456.34$476.00
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $437.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
⏸️ SCHW (Y, F, Z, S) $103.12 1.3M ▲ +1.18% (+1.20) ▲ +1.76% (+2.95) ▲ +7.42% (+7.12) ▲ +10.71% (+9.97) ▲ +27.81% (+22.44) ▲ +3.21% (+3.21) ▲ +41.71% (+30.35) ▲ +29.02%
$12,902
Day
$102.00$103.38
52W
$65.30$104.76
Bollinger Bands
$97.40$101.06$104.72
Width: 7.2% – Inside
Implied Move ±2.6%
$100.83$105.41
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $99.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
⏸️ SPRX (Y, F, Z, S) $42.06 15.4K ▲ +1.15% (+0.48) ▲ +6.72% (+1.44) ▲ +13.58% (+5.03) ▲ +4.19% (+1.69) ▲ +97.09% (+20.72) ▲ +9.25% (+3.56) ▲ +49.25% (+13.88) ▲ +223.31%
$32,331
Day
$42.01$42.56
52W
$16.31$44.48
Bollinger Bands
$36.52$39.82$43.12
Width: 16.6% – Inside
Implied Move ±0.1%
$42.02$42.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $134.30 572.7K ▲ +1.14% (+1.51) ▼ -3.14% (-4.97) ▲ +1.73% (+2.29) ▲ +9.28% (+11.41) ▲ +10.15% (+12.38) ▼ -1.05% (-1.42) ▲ +1.34% (+1.78) ▲ +32.62%
$13,262
Day
$132.85$135.50
52W
$99.88$163.93
Bollinger Bands
$132.27$136.34$140.42
Width: 6.0% – Inside
Implied Move ±1.9%
$132.19$136.41
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $127.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
QQQU (Y, F, Z, S) $54.94 21.9K ▲ +1.13% (+0.61) ▼ -2.08% (-1.80) ▼ -1.97% (-1.11) ▲ +6.17% (+3.19) ▲ +95.54% (+26.85) ▼ -2.44% (-1.38) ▲ +25.47% (+11.15) ▲ +135.72%
$23,572
Day
$54.76$55.41
52W
$20.59$61.23
Bollinger Bands
$53.89$56.32$58.76
Width: 8.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $52.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.46 378.5K ▲ +1.10% (+2.20) ▲ +0.84% (-0.29) ▲ +2.18% (+4.29) ▲ +2.56% (+5.03) ▲ +41.21% (+58.79) ▲ +0.89% (+1.78) ▲ +25.99% (+41.56) ▲ +158.49%
$25,849
Day
$201.46$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.62$205.50
Width: 4.9% – Inside
Implied Move ±1.9%
$198.17$204.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $196.09 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.25 639.5K ▲ +1.09% (+0.23) ▼ -0.79% (+0.02) ▼ -4.62% (-1.03) ▼ -7.41% (-1.70) ▼ -23.73% (-6.61) ▲ +5.83% (+1.17) ▼ -24.00% (-6.71) ▼ -2.52%
$9,748
Day
$20.88$21.34
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±2.2%
$20.86$21.64
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $92.14 888.0K ▲ +1.09% (+0.99) ▲ +4.49% (+3.26) ▲ +8.30% (+7.06) ▲ +10.04% (+8.40) ▲ +17.52% (+13.74) ▲ +9.42% (+7.93) ▲ +1.62% (+1.47) ▼ -7.18%
$9,282
Day
$91.64$92.76
52W
$73.95$115.04
Bollinger Bands
$82.07$87.26$92.45
Width: 11.9% – Inside
Implied Move ±1.7%
$90.79$93.49
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.16 | SL: $87.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
NTSK (Y, F, Z, S) $15.88 526.2K ▲ +1.08% (+0.17) ▼ -5.08% (-0.75) ▼ -20.76% (-4.16) ▼ -30.38% (-6.93) ▼ -29.39% (-6.61) ▼ -9.46% (-1.66) ▼ -29.39% (-6.61) ▼ -29.39%
$7,061
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.37$17.61$19.86
Width: 25.4% – Inside
Implied Move ±5.3%
$15.16$16.60
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $14.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +66.4%
GEV (Y, F, Z, S) $650.91 745.6K ▲ +1.05% (+6.73) ▲ +3.58% (+28.41) ▼ -5.08% (-34.80) ▲ +8.25% (+49.61) ▲ +75.81% (+280.68) ▼ -0.33% (-2.17) ▲ +68.58% (+264.79) ▲ +397.48%
$49,748
Day
$648.34$666.25
52W
$251.66$730.46
Bollinger Bands
$616.54$654.21$691.88
Width: 11.5% – Inside
Implied Move ±2.6%
$636.59$665.24
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.36 | SL: $608.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.8%
HD (Y, F, Z, S) $379.78 366.7K ▲ +1.02% (+3.83) ▲ +5.62% (+5.14) ▲ +7.68% (+27.10) ▼ -1.33% (-5.12) ▲ +7.30% (+25.83) ▲ +10.37% (+35.68) ▼ -4.15% (-16.43) ▲ +25.14%
$12,514
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.27$355.80$382.32
Width: 14.9% – Inside
Implied Move ±1.8%
$373.87$385.69
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $363.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
⏸️ SSO (Y, F, Z, S) $59.85 734.9K ▲ +1.00% (+0.59) ▲ +1.22% (-0.05) ▲ +4.58% (+2.62) ▲ +9.12% (+5.00) ▲ +51.69% (+20.40) ▲ +3.33% (+1.93) ▲ +27.85% (+13.04) ▲ +154.41%
$25,441
Day
$59.71$59.97
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.94
Width: 7.2% – Inside
Implied Move ±1.3%
$59.19$60.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $133.38 355.5K ▲ +0.98% (+1.30) ▼ -0.20% (-1.27) ▼ -0.00% (-0.00) ▲ +13.67% (+16.04) ▲ +17.24% (+19.61) ▲ +4.63% (+5.90) ▼ -10.87% (-16.27) ▲ +154.98%
$25,498
Day
$131.96$134.47
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.7% – Inside
Implied Move ±3.6%
$129.34$137.41
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $125.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
XLF (Y, F, Z, S) $54.67 15.0M ▲ +0.97% (+0.52) ▼ -2.19% (-1.06) ▲ +0.41% (+0.23) ▲ +6.00% (+3.10) ▲ +13.28% (+6.41) ▼ -0.17% (-0.10) ▲ +12.04% (+5.87) ▲ +59.91%
$15,991
Day
$54.21$54.68
52W
$41.78$56.52
Bollinger Bands
$53.90$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.8%
$54.30$55.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $357.73 144.6K ▲ +0.95% (+3.38) ▲ +4.90% (+4.45) ▲ +9.11% (+29.86) ▲ +8.18% (+27.04) ▲ +2.04% (+7.16) ▲ +10.40% (+33.70) ▲ +4.03% (+13.86) ▲ +48.33%
$14,833
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.32$334.99$361.66
Width: 15.9% – Inside
Implied Move ±2.3%
$350.83$364.63
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $341.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
⏸️ CVNA (Y, F, Z, S) $462.96 490.7K ▲ +0.95% (+4.36) ▲ +4.61% (-0.12) ▲ +1.71% (+7.79) ▲ +34.31% (+118.26) ▲ +89.47% (+218.61) ▲ +9.70% (+40.95) ▲ +116.30% (+248.93) ▲ +6233.31%
$633,331
Day
$461.94$472.73
52W
$148.25$485.33
Bollinger Bands
$409.56$444.01$478.46
Width: 15.5% – Inside
Implied Move ±3.8%
$447.93$478.00
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $427.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.5%
ROST (Y, F, Z, S) $193.63 118.3K ▲ +0.94% (+1.80) ▲ +2.30% (+2.19) ▲ +6.16% (+11.23) ▲ +25.04% (+38.77) ▲ +40.39% (+55.71) ▲ +7.49% (+13.49) ▲ +31.39% (+46.26) ▲ +67.05%
$16,705
Day
$191.28$193.81
52W
$121.41$193.82
Bollinger Bands
$175.74$185.49$195.23
Width: 10.5% – Inside
Implied Move ±1.4%
$191.38$195.88
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $187.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
⏸️ NCLH (Y, F, Z, S) $23.31 3.5M ▲ +0.93% (+0.22) ▼ -4.37% (-1.23) ▲ +8.19% (+1.76) ▲ +1.99% (+0.45) ▲ +45.38% (+7.27) ▲ +4.41% (+0.99) ▼ -10.43% (-2.72) ▲ +45.66%
$14,566
Day
$23.17$23.78
52W
$14.21$29.29
Bollinger Bands
$21.36$23.19$25.01
Width: 15.7% – Inside
Implied Move ±2.2%
$22.86$23.75
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $21.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
⏸️ QQQ (Y, F, Z, S) $625.24 9.1M ▲ +0.92% (+5.69) ▲ +0.77% (-1.41) ▲ +2.34% (+14.28) ▲ +4.34% (+26.02) ▲ +31.97% (+151.46) ▲ +1.78% (+10.93) ▲ +21.62% (+111.15) ▲ +126.08%
$22,608
Day
$624.61$627.26
52W
$400.96$636.19
Bollinger Bands
$606.04$619.59$633.14
Width: 4.4% – Inside
Implied Move ±0.5%
$622.74$627.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $611.67 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $443.17 10.8M ▲ +0.90% (+3.96) ▲ +1.69% (-1.85) ▼ -9.54% (-46.71) ▲ +3.36% (+14.42) ▲ +57.06% (+161.01) ▼ -1.46% (-6.55) ▲ +3.49% (+14.95) ▲ +237.03%
$33,703
Day
$439.48$445.33
52W
$214.25$498.83
Bollinger Bands
$418.01$457.20$496.38
Width: 17.1% – Inside
Implied Move ±1.9%
$435.86$450.47
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.92 | SL: $415.32 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.2%
⏸️ QQQM (Y, F, Z, S) $257.38 582.8K ▲ +0.89% (+2.27) ▲ +0.76% (-0.63) ▲ +2.33% (+5.85) ▲ +4.34% (+10.69) ▲ +31.94% (+62.30) ▲ +1.76% (+4.46) ▲ +21.70% (+45.90) ▲ +126.55%
$22,655
Day
$257.19$258.25
52W
$165.07$261.90
Bollinger Bands
$249.52$255.10$260.69
Width: 4.4% – Inside
Implied Move ±1.3%
$254.49$260.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.83 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $175.05 140.9K ▲ +0.88% (+1.53) ▲ +2.33% (+1.92) ▲ +11.54% (+18.11) ▲ +27.01% (+37.22) ▲ +14.84% (+22.62) ▲ +11.64% (+18.25) ▼ -5.65% (-10.47) ▲ +13.17%
$11,317
Day
$174.02$175.67
52W
$125.76$208.11
Bollinger Bands
$150.41$163.98$177.55
Width: 16.5% – Inside
Implied Move ±1.9%
$172.24$177.86
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $166.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
AMZU (Y, F, Z, S) $36.84 464.5K ▲ +0.88% (+0.32) ▼ -6.97% (-3.05) ▲ +12.76% (+4.17) ▲ +16.75% (+5.29) ▲ +44.52% (+11.35) ▲ +5.41% (+1.89) ▼ -9.54% (-3.88) ▲ +169.42%
$26,942
Day
$36.47$37.23
52W
$20.14$47.61
Bollinger Bands
$31.82$36.14$40.46
Width: 23.9% – Inside
Implied Move ±5.1%
$35.25$38.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $33.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $165.69 2.7M ▲ +0.86% (+1.42) ▲ +3.45% (+3.76) ▲ +6.53% (+10.16) ▲ +9.67% (+14.61) ▲ +27.61% (+35.85) ▲ +6.81% (+10.57) ▲ +24.15% (+32.23) ▲ +70.78%
$17,078
Day
$164.99$165.81
52W
$111.56$165.81
Bollinger Bands
$151.63$158.88$166.13
Width: 9.1% – Inside
Implied Move ±0.2%
$165.34$166.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $161.84 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $88.19 228.4K ▲ +0.85% (+0.74) ▲ +17.04% (+7.32) ▲ +50.09% (+29.43) ▲ +49.10% (+29.04) ▲ +217.96% (+60.45) ▲ +38.06% (+24.31) ▲ +231.05% (+61.55) ▲ +465.08%
$56,508
Day
$86.66$88.88
52W
$15.97$88.88
Bollinger Bands
$53.63$72.42$91.22
Width: 51.9% – Inside
Implied Move ±1.7%
$86.92$89.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $79.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $226.04 106.8K ▲ +0.84% (+1.88) ▲ +1.43% (+1.17) ▲ +3.86% (+8.40) ▼ -1.11% (-2.55) ▼ -23.35% (-68.84) ▲ +1.05% (+2.35) ▼ -16.88% (-45.92) ▲ +26.87%
$12,687
Day
$222.76$226.37
52W
$196.59$321.24
Bollinger Bands
$216.59$221.70$226.82
Width: 4.6% – Inside
Implied Move ±2.9%
$220.47$231.61
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $217.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
⏸️ MRVL (Y, F, Z, S) $81.89 3.2M ▲ +0.84% (+0.68) ▼ -1.80% (-1.33) ▼ -2.52% (-2.12) ▼ -7.12% (-6.28) ▲ +40.60% (+23.65) ▼ -3.57% (-3.03) ▼ -29.17% (-33.72) ▲ +101.80%
$20,180
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$79.99$85.02$90.05
Width: 11.8% – Inside
Implied Move ±3.4%
$79.51$84.27
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $75.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.1%
WDAY (Y, F, Z, S) $195.61 605.5K ▲ +0.84% (+1.62) ▼ -6.76% (-11.58) ▼ -9.49% (-20.50) ▼ -14.06% (-31.99) ▼ -20.16% (-49.39) ▼ -8.93% (-19.17) ▼ -21.31% (-52.96) ▲ +17.35%
$11,735
Day
$193.02$195.61
52W
$192.27$283.68
Bollinger Bands
$195.62$211.23$226.84
Width: 14.8% – Below Lower
Implied Move ±2.1%
$192.09$199.13
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $184.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.0%
IWM (Y, F, Z, S) $265.36 8.5M ▲ +0.82% (+2.17) ▲ +2.75% (+5.13) ▲ +6.19% (+15.46) ▲ +8.65% (+21.12) ▲ +37.40% (+72.23) ▲ +7.80% (+19.20) ▲ +19.78% (+43.81) ▲ +47.49%
$14,749
Day
$263.73$265.46
52W
$170.20$265.48
Bollinger Bands
$242.70$254.18$265.66
Width: 9.0% – Inside
Implied Move ±0.6%
$264.12$266.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $259.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $43.95 443.3K ▲ +0.81% (+0.35) ▲ +1.16% (+0.65) ▲ +0.44% (+0.19) ▼ -6.38% (-3.00) ▼ -3.77% (-1.72) ▲ +0.83% (+0.36) ▲ +19.81% (+7.27) ▲ +13.90%
$11,390
Day
$43.63$43.98
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.1%
$43.55$44.35
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
⏸️ QQQE (Y, F, Z, S) $105.13 20.6K ▲ +0.78% (+0.81) ▲ +0.75% (-0.06) ▲ +2.45% (+2.51) ▲ +3.98% (+4.03) ▲ +20.45% (+17.85) ▲ +2.76% (+2.82) ▲ +15.58% (+14.17) ▲ +59.04%
$15,904
Day
$104.97$105.29
52W
$74.72$105.41
Bollinger Bands
$101.54$103.76$105.99
Width: 4.3% – Inside
Implied Move ±0.9%
$104.34$105.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $103.24 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.06 325.7K ▲ +0.77% (+0.71) ▲ +0.77% (-0.04) ▲ +2.35% (+2.14) ▲ +5.09% (+4.50) ▲ +36.20% (+24.73) ▲ +1.82% (+1.66) ▲ +21.89% (+16.71) ▲ +118.45%
$21,845
Day
$92.90$93.19
52W
$57.85$94.34
Bollinger Bands
$90.21$92.18$94.16
Width: 4.3% – Inside
Implied Move ±0.4%
$92.72$93.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $91.22 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.23 6.8M ▲ +0.77% (+0.68) ▼ -1.44% (-0.23) ▼ -5.65% (-5.34) ▼ -24.61% (-29.13) ▼ -21.16% (-23.94) ▼ -4.83% (-4.53) ▲ +5.19% (+4.40) ▲ +173.53%
$27,353
Day
$88.84$89.89
52W
$82.11$134.12
Bollinger Bands
$87.86$92.05$96.24
Width: 9.1% – Inside
Implied Move ±1.7%
$87.92$90.54
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $85.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
SNOW (Y, F, Z, S) $207.72 876.3K ▲ +0.76% (+1.56) ▼ -7.18% (-11.37) ▼ -5.84% (-12.88) ▼ -13.47% (-32.34) ▲ +30.24% (+48.23) ▼ -5.31% (-11.64) ▲ +25.35% (+42.01) ▲ +42.55%
$14,255
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.34$220.88$235.42
Width: 13.2% – Inside
Implied Move ±2.5%
$203.34$212.10
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.2%
⏸️ SKYY (Y, F, Z, S) $127.17 33.6K ▲ +0.75% (+0.94) ▼ -1.22% (-1.78) ▼ -2.10% (-2.72) ▼ -4.94% (-6.61) ▲ +22.19% (+23.10) ▼ -2.24% (-2.92) ▲ +5.04% (+6.11) ▲ +109.53%
$20,953
Day
$126.68$127.46
52W
$85.38$143.74
Bollinger Bands
$126.11$130.09$134.06
Width: 6.1% – Inside
Implied Move ±5.4%
$121.37$132.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $123.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $38.90 1.6M ▲ +0.73% (+0.28) ▲ +3.96% (+0.76) ▲ +2.46% (+0.93) ▼ -8.67% (-3.69) ▼ -3.45% (-1.39) ▲ +4.23% (+1.58) ▲ +4.03% (+1.51) ▼ -52.85%
$4,715
Day
$38.74$39.05
52W
$32.46$47.44
Bollinger Bands
$37.01$37.95$38.88
Width: 4.9% – Above Upper
Implied Move ±1.2%
$38.50$39.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $37.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.85 11.4M ▲ +0.71% (+0.38) ▼ -5.92% (-2.99) ▼ -3.57% (-1.96) ▲ +5.33% (+2.68) ▲ +34.75% (+13.63) ▼ -3.90% (-2.15) ▲ +14.82% (+6.82) ▲ +65.65%
$16,565
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.97$55.34$57.71
Width: 8.6% – Below Lower
Implied Move ±1.7%
$52.11$53.60
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.8%
⏸️ LIN (Y, F, Z, S) $443.10 341.5K ▲ +0.71% (+3.11) ▲ +0.77% (-0.98) ▲ +4.62% (+19.58) ▲ +0.11% (+0.49) ▼ -1.25% (-5.61) ▲ +3.92% (+16.70) ▲ +4.93% (+20.80) ▲ +39.64%
$13,964
Day
$439.81$444.00
52W
$387.78$483.05
Bollinger Bands
$414.59$431.46$448.33
Width: 7.8% – Inside
Implied Move ±1.5%
$437.56$448.63
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $430.91 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.6%
CCEP (Y, F, Z, S) $89.45 123.3K ▲ +0.69% (+0.61) ▲ +1.49% (+0.71) ▼ -2.89% (-2.66) ▲ +1.78% (+1.56) ▲ +1.18% (+1.04) ▼ -1.38% (-1.25) ▲ +21.30% (+15.70) ▲ +70.57%
$17,057
Day
$88.55$89.51
52W
$72.92$99.10
Bollinger Bands
$85.51$89.78$94.05
Width: 9.5% – Inside
Implied Move ±3.0%
$87.20$91.70
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $86.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.5%
META (Y, F, Z, S) $619.65 2.3M ▲ +0.67% (+4.13) ▼ -4.09% (-33.41) ▼ -5.71% (-37.50) ▼ -12.91% (-91.84) ▲ +13.12% (+71.89) ▼ -6.13% (-40.44) ▲ +0.73% (+4.47) ▲ +360.98%
$46,098
Day
$614.23$620.55
52W
$478.72$795.06
Bollinger Bands
$622.21$652.03$681.85
Width: 9.1% – Below Lower
Implied Move ±1.5%
$611.91$627.39
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.08 | SL: $593.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.8%
⏸️ QQQI (Y, F, Z, S) $54.60 932.2K ▲ +0.65% (+0.35) ▲ +0.65% (-0.04) ▲ +2.12% (+1.13) ▲ +4.50% (+2.35) ▲ +26.10% (+11.30) ▲ +1.38% (+0.74) ▲ +18.92% (+8.69) ▲ +44.12%
$14,412
Day
$54.56$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.22
Width: 3.9% – Inside
Implied Move ±0.8%
$54.22$54.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $49.06 3.7M ▲ +0.64% (+0.31) ▲ +3.29% (+0.80) ▲ +9.59% (+4.29) ▲ +12.02% (+5.26) ▲ +18.73% (+7.74) ▲ +8.18% (+3.71) ▲ +14.98% (+6.39) ▲ +25.45%
$12,545
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.87$46.65$49.42
Width: 11.9% – Inside
Implied Move ±1.2%
$48.58$49.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $957.05 237.5K ▲ +0.64% (+6.07) ▲ +4.56% (+32.17) ▲ +11.23% (+96.66) ▲ +3.54% (+32.74) ▼ -3.37% (-33.38) ▲ +10.98% (+94.71) ▲ +4.17% (+38.34) ▲ +104.85%
$20,485
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.88$887.84$960.81
Width: 16.4% – Inside
Implied Move ±1.1%
$947.94$966.16
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $923.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.6%
PM (Y, F, Z, S) $172.17 502.8K ▲ +0.64% (+1.09) ▲ +8.41% (+9.56) ▲ +10.00% (+15.65) ▲ +11.39% (+17.60) ▲ +3.11% (+5.20) ▲ +7.34% (+11.77) ▲ +50.41% (+57.70) ▲ +95.24%
$19,524
Day
$170.03$172.24
52W
$113.18$181.91
Bollinger Bands
$151.52$161.00$170.47
Width: 11.8% – Above Upper
Implied Move ±2.1%
$169.16$175.18
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $165.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
VUG (Y, F, Z, S) $488.21 304.1K ▲ +0.64% (+3.08) ▲ +0.01% (-2.82) ▲ +0.97% (+4.67) ▲ +2.65% (+12.62) ▲ +29.48% (+111.15) ▲ +0.07% (+0.36) ▲ +18.53% (+76.33) ▲ +119.86%
$21,986
Day
$487.47$489.53
52W
$315.12$504.86
Bollinger Bands
$479.72$489.21$498.69
Width: 3.9% – Inside
Implied Move ±0.8%
$484.81$491.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $477.99 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.40 1.1M ▲ +0.62% (+0.22) ▲ +3.07% (+1.20) ▼ -1.07% (-0.40) ▲ +1.53% (+0.55) ▲ +31.24% (+8.66) ▲ +0.43% (+0.15) ▲ +13.95% (+4.46) ▲ +16.66%
$11,666
Day
$36.18$36.46
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.25
Width: 6.2% – Inside
Implied Move ±2.5%
$35.62$37.19
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.29 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.4%
⏸️ VTI (Y, F, Z, S) $343.05 2.2M ▲ +0.60% (+2.05) ▲ +0.86% (+0.65) ▲ +2.89% (+9.64) ▲ +5.60% (+18.20) ▲ +26.83% (+72.57) ▲ +2.32% (+7.78) ▲ +18.22% (+52.88) ▲ +78.95%
$17,895
Day
$342.42$343.23
52W
$234.39$343.54
Bollinger Bands
$331.63$338.66$345.68
Width: 4.1% – Inside
Implied Move ±0.8%
$340.78$345.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $338.25 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $120.76 6.1M ▲ +0.60% (+0.72) ▲ +6.80% (+6.23) ▲ +4.63% (+5.34) ▲ +13.65% (+14.51) ▲ +25.02% (+24.17) ▲ +8.39% (+9.35) ▲ +33.47% (+30.29) ▲ +160.22%
$26,022
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.16$114.34$120.52
Width: 10.8% – Above Upper
Implied Move ±1.6%
$119.16$122.36
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $116.48 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.6%
⏸️ JEPQ (Y, F, Z, S) $59.10 848.2K ▲ +0.59% (+0.35) ▲ +0.64% (-0.06) ▲ +2.68% (+1.54) ▲ +6.32% (+3.51) ▲ +25.18% (+11.89) ▲ +1.68% (+0.98) ▲ +16.14% (+8.21) ▲ +90.91%
$19,091
Day
$59.08$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.79
Width: 4.4% – Inside
Implied Move ±1.1%
$58.54$59.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.15 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $494.35 3.2M ▲ +0.56% (+2.77) ▲ +0.37% (-0.67) ▲ +2.79% (+13.42) ▲ +7.98% (+36.52) ▲ +23.03% (+92.54) ▲ +2.87% (+13.78) ▲ +16.16% (+68.76) ▲ +53.56%
$15,356
Day
$492.25$494.88
52W
$362.05$496.34
Bollinger Bands
$476.28$487.46$498.63
Width: 4.6% – Inside
Implied Move ±0.7%
$491.37$497.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $485.04 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.46 2.6M ▲ +0.55% (+3.52) ▲ +0.69% (+0.15) ▲ +2.57% (+16.01) ▲ +5.41% (+32.78) ▲ +26.35% (+133.17) ▲ +1.81% (+11.33) ▲ +18.58% (+100.03) ▲ +81.95%
$18,195
Day
$637.49$638.91
52W
$438.94$640.16
Bollinger Bands
$619.73$631.97$644.21
Width: 3.9% – Inside
Implied Move ±0.6%
$635.10$641.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $629.51 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $58.07 22.5M ▲ +0.55% (+0.32) ▲ +2.11% (+0.93) ▲ +9.61% (+5.09) ▲ +8.69% (+4.64) ▲ +35.90% (+15.34) ▲ +6.14% (+3.36) ▲ +42.24% (+17.25) ▲ +52.25%
$15,225
Day
$57.93$58.20
52W
$37.29$58.20
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.9%
$57.61$58.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $57.01 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $694.07 16.4M ▲ +0.54% (+3.71) ▲ +0.66% (+0.00) ▲ +2.54% (+17.20) ▲ +5.37% (+35.38) ▲ +26.25% (+144.32) ▲ +1.78% (+12.15) ▲ +18.46% (+108.17) ▲ +81.52%
$18,152
Day
$693.18$694.72
52W
$477.64$696.09
Bollinger Bands
$673.94$687.20$700.46
Width: 3.9% – Inside
Implied Move ±0.3%
$692.12$696.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $684.30 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.08 814.6K ▲ +0.54% (+0.40) ▲ +2.11% (-0.14) ▲ +13.93% (+9.18) ▲ +15.93% (+10.31) ▲ +66.82% (+30.07) ▲ +17.83% (+11.36) ▲ +35.88% (+19.82) ▲ +8.43%
$10,843
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.19$68.74$78.28
Width: 27.8% – Inside
Implied Move ±2.6%
$73.39$76.77
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
MDB (Y, F, Z, S) $388.89 148.7K ▲ +0.52% (+2.00) ▼ -5.96% (-19.23) ▼ -7.74% (-32.61) ▲ +23.71% (+74.54) ▲ +125.88% (+216.72) ▼ -7.34% (-30.80) ▲ +60.10% (+145.98) ▲ +91.72%
$19,172
Day
$384.50$390.04
52W
$140.78$444.72
Bollinger Bands
$388.42$420.21$452.00
Width: 15.1% – Inside
Implied Move ±3.1%
$378.68$399.10
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 67%
Confidence: HOLD
ATR: $16.05 | SL: $356.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.4%
V (Y, F, Z, S) $330.82 1.8M ▲ +0.50% (+1.65) ▼ -6.08% (-18.95) ▼ -4.14% (-14.29) ▼ -1.17% (-3.92) ▼ -3.73% (-12.82) ▼ -5.67% (-19.89) ▲ +5.34% (+16.77) ▲ +51.74%
$15,174
Day
$328.85$331.50
52W
$297.39$374.11
Bollinger Bands
$330.08$348.05$366.03
Width: 10.3% – Inside
Implied Move ±1.3%
$327.14$334.50
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.89 | SL: $317.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.5%
⏸️ IVV (Y, F, Z, S) $696.96 1.1M ▲ +0.50% (+3.47) ▲ +0.64% (-0.12) ▲ +2.52% (+17.12) ▲ +5.34% (+35.32) ▲ +26.12% (+144.36) ▲ +1.75% (+12.02) ▲ +18.52% (+108.88) ▲ +81.92%
$18,192
Day
$696.29$697.81
52W
$479.35$699.17
Bollinger Bands
$676.92$690.21$703.50
Width: 3.9% – Inside
Implied Move ±1.2%
$690.09$703.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $687.24 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $237.82 7.3M ▲ +0.50% (+1.17) ▼ -3.44% (-9.56) ▲ +6.86% (+15.26) ▲ +10.89% (+23.35) ▲ +28.96% (+53.40) ▲ +3.03% (+7.00) ▲ +6.48% (+14.47) ▲ +147.61%
$24,761
Day
$236.65$239.38
52W
$161.38$258.60
Bollinger Bands
$219.94$234.78$249.61
Width: 12.6% – Inside
Implied Move ±1.6%
$234.69$240.96
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $227.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.2%
⏸️ WBD (Y, F, Z, S) $28.77 1.6M ▲ +0.49% (+0.14) ▲ +1.59% (-0.12) ▼ -0.45% (-0.13) ▲ +57.30% (+10.48) ▲ +231.84% (+20.10) ▼ -0.17% (-0.05) ▲ +193.88% (+18.98) ▲ +117.47%
$21,747
Day
$28.46$28.85
52W
$7.52$30.00
Bollinger Bands
$27.79$28.60$29.41
Width: 5.7% – Inside
Implied Move ±1.9%
$28.31$29.23
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
TEAM (Y, F, Z, S) $132.59 525.0K ▲ +0.48% (+0.63) ▼ -11.27% (-13.83) ▼ -16.90% (-26.97) ▼ -11.68% (-17.54) ▼ -41.93% (-95.72) ▼ -18.22% (-29.55) ▼ -46.97% (-117.44) ▼ -13.29%
$8,671
Day
$132.02$133.97
52W
$131.20$326.00
Bollinger Bands
$133.62$155.04$176.46
Width: 27.6% – Below Lower
Implied Move ±1.6%
$130.84$134.34
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.96 | SL: $120.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.4%
SCHG (Y, F, Z, S) $32.58 2.3M ▲ +0.48% (+0.15) ▼ -0.32% (-0.28) ▲ +0.57% (+0.18) ▲ +2.76% (+0.88) ▲ +28.56% (+7.24) ▼ -0.11% (-0.04) ▲ +16.08% (+4.51) ▲ +126.33%
$22,633
Day
$32.55$32.68
52W
$21.31$33.71
Bollinger Bands
$32.09$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.4%
$32.20$32.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.92 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $25.80 553.4K ▲ +0.47% (+0.12) ▼ -6.61% (-1.02) ▼ -5.28% (-1.44) ▲ +73.94% (+10.97) ▲ +151.27% (+15.53) ▼ -1.72% (-0.45) ▲ +66.19% (+10.28) ▲ +82.54%
$18,254
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±5.0%
$24.71$26.89
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.1%
TRV (Y, F, Z, S) $273.96 136.3K ▲ +0.45% (+1.23) ▼ -3.59% (-7.99) ▼ -5.40% (-15.64) ▲ +5.15% (+13.43) ▲ +4.99% (+13.01) ▼ -5.55% (-16.10) ▲ +16.02% (+37.84) ▲ +56.76%
$15,676
Day
$272.88$275.61
52W
$227.66$295.68
Bollinger Bands
$271.91$286.41$300.90
Width: 10.1% – Inside
Implied Move ±1.3%
$270.87$277.06
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $264.66 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.3%
BABX (Y, F, Z, S) $47.67 336.8K ▲ +0.44% (+0.21) ▲ +20.29% (+9.87) ▲ +26.68% (+10.04) ▲ +0.13% (+0.06) ▲ +72.09% (+19.97) ▲ +32.27% (+11.63) ▲ +215.07% (+32.54) ▲ +25.59%
$12,559
Day
$45.97$48.88
52W
$14.91$66.00
Bollinger Bands
$31.97$39.65$47.34
Width: 38.7% – Above Upper
Implied Move ±2.2%
$46.76$48.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 82.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $359.74 480.6K ▲ +0.41% (+1.48) ▼ -6.07% (-15.87) ▼ -5.31% (-20.17) ▲ +11.58% (+37.34) ▲ +36.02% (+95.26) ▼ -2.54% (-9.39) ▲ +16.41% (+50.71) ▲ +142.57%
$24,257
Day
$358.27$361.10
52W
$218.83$386.63
Bollinger Bands
$356.72$373.68$390.65
Width: 9.1% – Inside
Implied Move ±1.7%
$354.54$364.94
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.60 | SL: $344.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.0%
⏸️ PLTU (Y, F, Z, S) $73.56 236.4K ▲ +0.40% (+0.29) ▲ +1.94% (+1.03) ▼ -11.59% (-9.64) ▼ -6.90% (-5.45) ▲ +76.47% (+31.88) ▲ +0.03% (+0.02) ▲ +308.25% (+55.54) ▲ +243.97%
$34,397
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$63.95$77.19$90.42
Width: 34.3% – Inside
Implied Move ±15.4%
$63.96$83.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $62.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5205.96 17.6K ▲ +0.37% (+18.94) ▼ -4.39% (-286.15) ▼ -4.25% (-230.97) ▲ +5.32% (+263.11) ▲ +2.64% (+133.93) ▼ -2.79% (-149.37) ▲ +8.59% (+411.95) ▲ +126.70%
$22,670
Day
$5156.20$5222.00
52W
$4074.35$5818.24
Bollinger Bands
$5219.54$5377.90$5536.25
Width: 5.9% – Below Lower
Implied Move ±2.0%
$5116.14$5295.79
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $114.83 | SL: $4976.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.6%
DDOG (Y, F, Z, S) $122.84 761.8K ▲ +0.35% (+0.43) ▼ -6.00% (-2.65) ▼ -12.29% (-17.21) ▼ -18.74% (-28.33) ▲ +20.24% (+20.68) ▼ -9.67% (-13.15) ▼ -12.85% (-18.11) ▲ +68.14%
$16,814
Day
$122.36$124.28
52W
$81.63$201.69
Bollinger Bands
$121.47$134.28$147.10
Width: 19.1% – Inside
Implied Move ±2.6%
$120.11$125.57
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $113.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.0%
HON (Y, F, Z, S) $213.78 467.2K ▲ +0.35% (+0.74) ▲ +4.16% (+6.40) ▲ +7.83% (+15.52) ▲ +12.31% (+23.43) ▲ +9.52% (+18.58) ▲ +9.58% (+18.69) ▲ +5.57% (+11.28) ▲ +14.00%
$11,400
Day
$211.85$214.47
52W
$166.32$225.29
Bollinger Bands
$189.25$201.56$213.86
Width: 12.2% – Inside
Implied Move ±0.0%
$213.74$213.82
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $205.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
TPL (Y, F, Z, S) $327.81 25.1K ▲ +0.27% (+0.88) ▲ +8.21% (+15.94) ▲ +19.83% (+54.25) ▲ +5.02% (+15.66) ▼ -23.32% (-99.67) ▲ +14.13% (+40.59) ▼ -28.04% (-127.72) ▲ +44.78%
$14,478
Day
$320.53$328.20
52W
$269.23$485.16
Bollinger Bands
$275.74$301.14$326.53
Width: 16.9% – Above Upper
Implied Move ±3.0%
$319.53$336.09
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.09 | SL: $303.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.3%
⏸️ AAPL (Y, F, Z, S) $260.60 4.9M ▲ +0.24% (+0.64) ▲ +0.60% (+1.23) ▼ -5.10% (-14.01) ▲ +5.41% (+13.38) ▲ +23.05% (+48.82) ▼ -4.14% (-11.26) ▲ +10.05% (+23.80) ▲ +94.59%
$19,459
Day
$259.64$261.03
52W
$168.63$288.62
Bollinger Bands
$255.23$267.41$279.59
Width: 9.1% – Inside
Implied Move ±1.2%
$257.91$263.28
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $252.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.5%
⏸️ T (Y, F, Z, S) $23.67 6.0M ▲ +0.23% (+0.06) ▼ -0.94% (-0.05) ▼ -0.53% (-0.13) ▼ -8.62% (-2.23) ▼ -11.76% (-3.15) ▼ -3.61% (-0.89) ▲ +12.74% (+2.67) ▲ +44.57%
$14,457
Day
$23.50$23.67
52W
$20.92$29.13
Bollinger Bands
$23.33$24.04$24.75
Width: 5.9% – Inside
Implied Move ±1.2%
$23.43$23.90
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.2%
⏸️ FICO (Y, F, Z, S) $1619.48 13.5K ▲ +0.20% (+3.19) ▲ +2.14% (-46.05) ▼ -9.63% (-172.65) ▼ -0.04% (-0.66) ▼ -18.61% (-370.20) ▼ -4.21% (-71.14) ▼ -20.24% (-410.99) ▲ +157.93%
$25,793
Day
$1604.31$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1548.86$1682.21$1815.55
Width: 15.9% – Inside
Implied Move ±2.7%
$1582.59$1656.37
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.44 | SL: $1516.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.7%
⏸️ PTIR (Y, F, Z, S) $26.72 738.4K ▲ +0.19% (+0.05) ▲ +1.87% (+0.32) ▼ -11.57% (-3.50) ▼ -7.62% (-2.20) ▲ +74.59% (+11.42) ▼ -0.04% (-0.01) ▲ +304.45% (+20.11) ▲ +1587.69%
$168,769
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.26$28.07$32.87
Width: 34.2% – Inside
Implied Move ±26.4%
$20.73$32.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.81 13.4M ▲ +0.18% (+0.01) ▼ -10.61% (-0.57) ▼ -25.85% (-2.03) ▼ -32.89% (-2.85) ▼ -79.85% (-23.02) ▼ -21.91% (-1.63) ▼ -89.63% (-50.23) ▼ -94.48%
$552
Day
$5.77$5.98
52W
$5.60$57.92
Bollinger Bands
$5.54$6.79$8.04
Width: 36.9% – Inside
Implied Move ±5.7%
$5.53$6.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $95.17 385.2K ▲ +0.16% (+0.15) ▲ +3.86% (+1.37) ▲ +2.44% (+2.27) ▼ -5.93% (-6.00) ▲ +0.87% (+0.82) ▲ +4.34% (+3.96) ▲ +18.56% (+14.90) ▲ +76.30%
$17,630
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.02$92.33$95.64
Width: 7.2% – Inside
Implied Move ±1.2%
$94.18$96.16
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $92.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
ALB (Y, F, Z, S) $177.81 399.7K ▲ +0.15% (+0.26) ▲ +12.32% (+16.52) ▲ +35.66% (+46.74) ▲ +87.16% (+82.81) ▲ +208.26% (+120.13) ▲ +25.71% (+36.37) ▲ +90.75% (+84.59) ▼ -23.51%
$7,649
Day
$175.02$179.10
52W
$48.70$179.14
Bollinger Bands
$126.90$153.53$180.17
Width: 34.7% – Inside
Implied Move ±1.9%
$174.88$180.74
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 57.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.77 | SL: $164.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.7%
NBIS (Y, F, Z, S) $102.12 2.7M ▲ +0.14% (+0.14) ▲ +4.96% (+4.19) ▲ +26.16% (+21.18) ▼ -17.00% (-20.92) ▲ +349.30% (+79.40) ▲ +22.01% (+18.42) ▲ +175.86% (+65.10) ▲ +410.62%
$51,062
Day
$101.10$105.76
52W
$18.31$141.10
Bollinger Bands
$75.30$92.56$109.82
Width: 37.3% – Inside
Implied Move ±5.8%
$97.08$107.17
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $89.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.3%
BRK-B (Y, F, Z, S) $493.85 600.4K ▲ +0.14% (+0.70) ▼ -1.18% (-5.25) ▼ -1.20% (-5.99) ▲ +1.03% (+5.04) ▼ -7.39% (-39.40) ▼ -1.75% (-8.80) ▲ +7.71% (+35.34) ▲ +56.85%
$15,685
Day
$492.00$495.57
52W
$453.27$542.07
Bollinger Bands
$492.44$499.00$505.56
Width: 2.6% – Inside
Implied Move ±0.8%
$490.45$497.25
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $482.44 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
PLTR (Y, F, Z, S) $178.63 6.7M ▲ +0.13% (+0.23) ▲ +1.00% (+1.14) ▼ -4.86% (-9.12) ▲ +0.29% (+0.51) ▲ +50.82% (+60.19) ▲ +0.50% (+0.88) ▲ +162.15% (+110.49) ▲ +2426.59%
$252,659
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.45$182.16$196.87
Width: 16.2% – Inside
Implied Move ±2.8%
$174.39$182.87
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $164.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.1%
🟠 CMCSA (Y, F, Z, S) $28.45 3.6M ▲ +0.12% (+0.03) ▲ +2.05% (+0.41) ▲ +3.32% (+0.91) ▲ +4.98% (+1.35) ▼ -8.40% (-2.61) ▲ +2.77% (+0.77) ▼ -13.39% (-4.40) ▼ -13.87%
$8,613
Day
$28.20$28.52
52W
$23.85$34.56
Bollinger Bands
$26.87$27.78$28.68
Width: 6.5% – Inside
Implied Move ±1.6%
$28.07$28.84
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.3%
MCK (Y, F, Z, S) $835.17 69.3K ▲ +0.12% (+1.02) ▲ +2.52% (+19.11) ▲ +3.11% (+25.21) ▲ +7.80% (+60.46) ▲ +17.54% (+124.60) ▲ +1.81% (+14.89) ▲ +43.75% (+254.18) ▲ +121.01%
$22,101
Day
$830.00$838.01
52W
$568.11$894.75
Bollinger Bands
$808.63$823.13$837.63
Width: 3.5% – Inside
Implied Move ±2.2%
$819.56$850.79
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.41 | SL: $804.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.8%
AEP (Y, F, Z, S) $118.25 265.6K ▲ +0.12% (+0.14) ▲ +2.00% (+1.34) ▲ +3.21% (+3.68) ▲ +1.41% (+1.64) ▲ +11.90% (+12.58) ▲ +2.55% (+2.94) ▲ +28.65% (+26.33) ▲ +39.72%
$13,972
Day
$117.65$118.48
52W
$91.35$124.80
Bollinger Bands
$113.31$115.68$118.04
Width: 4.1% – Above Upper
Implied Move ±1.9%
$116.38$120.12
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $114.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
⏸️ RCL (Y, F, Z, S) $279.61 398.7K ▲ +0.10% (+0.28) ▼ -8.12% (-31.89) ▼ -0.34% (-0.95) ▼ -6.01% (-17.89) ▲ +31.32% (+66.68) ▲ +0.25% (+0.68) ▲ +21.82% (+50.07) ▲ +343.45%
$44,345
Day
$278.30$286.48
52W
$162.49$364.14
Bollinger Bands
$270.85$290.33$309.81
Width: 13.4% – Inside
Implied Move ±1.9%
$275.07$284.14
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.04 | SL: $259.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
ALNY (Y, F, Z, S) $367.20 56.8K ▲ +0.09% (+0.34) ▼ -8.06% (-31.09) ▼ -6.13% (-23.97) ▼ -23.67% (-113.87) ▲ +39.49% (+103.96) ▼ -7.66% (-30.45) ▲ +46.29% (+116.19) ▲ +57.10%
$15,710
Day
$365.63$372.82
52W
$205.87$495.55
Bollinger Bands
$365.37$394.47$423.56
Width: 14.8% – Inside
Implied Move ±2.8%
$358.52$375.88
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.68 | SL: $335.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.3%
MDLZ (Y, F, Z, S) $57.28 1.2M ▲ +0.09% (+0.05) ▲ +6.09% (+2.19) ▲ +7.11% (+3.80) ▼ -6.16% (-3.76) ▼ -13.87% (-9.23) ▲ +6.41% (+3.45) ▲ +4.32% (+2.37) ▼ -7.36%
$9,264
Day
$56.87$57.40
52W
$51.20$69.94
Bollinger Bands
$51.62$54.31$56.99
Width: 9.9% – Above Upper
Implied Move ±1.4%
$56.60$57.96
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
ACN (Y, F, Z, S) $288.73 731.4K ▲ +0.07% (+0.19) ▲ +2.45% (+8.06) ▲ +6.14% (+16.69) ▲ +23.38% (+54.71) ▼ -3.00% (-8.93) ▲ +7.61% (+20.43) ▼ -16.26% (-56.08) ▲ +5.68%
$10,568
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.37$273.97$288.58
Width: 10.7% – Above Upper
Implied Move ±1.9%
$283.99$293.47
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $273.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.6%
⏸️ EA (Y, F, Z, S) $204.24 167.6K ▲ +0.02% (+0.04) ▲ +0.01% (+0.14) ▲ +0.02% (+0.04) ▲ +2.04% (+4.08) ▲ +41.24% (+59.63) ▼ -0.04% (-0.09) ▲ +44.39% (+62.79) ▲ +67.80%
$16,780
Day
$204.12$204.31
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.42$205.06
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $203.56 | R:R: 2.0:1 | Pos: 6.0%
Hold
Upside: -0.9%
⏸️ TRI (Y, F, Z, S) $127.29 65.2K ▲ +0.01% (+0.02) ▼ -1.62% (-1.94) ▼ -3.83% (-5.07) ▼ -18.25% (-28.41) ▼ -30.80% (-56.66) ▼ -3.49% (-4.60) ▼ -18.12% (-28.16) ▲ +12.23%
$11,223
Day
$126.48$127.81
52W
$125.80$216.72
Bollinger Bands
$125.53$130.40$135.27
Width: 7.5% – Inside
Implied Move ±63.4%
$58.73$195.84
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.56 | SL: $122.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
OKLO (Y, F, Z, S) $95.98 2.9M ▲ +0.01% (+0.01) ▼ -1.66% (-9.33) ▲ +14.93% (+12.47) ▼ -40.80% (-66.16) ▲ +304.30% (+72.24) ▲ +33.75% (+24.22) ▲ +297.10% (+71.81) ▲ +861.72%
$96,172
Day
$95.40$99.29
52W
$17.42$193.84
Bollinger Bands
$64.84$86.63$108.43
Width: 50.3% – Inside
Implied Move ±5.8%
$91.26$100.70
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 104.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $81.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.7%
CARU (Y, F, Z, S) $33.64 0 ▲ +0.00% (+0.00) ▼ -2.14% (-1.83) ▼ -3.68% (-1.29) ▲ +14.40% (+4.23) ▲ +58.90% (+12.47) ▲ +7.95% (+2.48) ▲ +12.38% (+3.71) ▲ +15.03%
$11,503
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.25 4.5M ▲ +0.00% (+0.00) ▼ -6.64% (-6.70) ▼ -3.19% (-2.94) ▲ +6.81% (+5.69) ▲ +27.79% (+19.41) ▼ -4.24% (-3.95) ▲ +20.07% (+14.92) ▲ +118.79%
$21,879
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.87$93.96$98.05
Width: 8.7% – Below Lower
Implied Move ±1.5%
$88.10$90.40
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
AIBU (Y, F, Z, S) $50.36 441 ▼ -0.00% (-0.00) ▼ -0.04% (-1.05) ▲ +1.83% (+0.91) ▼ -9.79% (-5.46) ▲ +86.65% (+23.38) ▲ +2.01% (+0.99) ▲ +45.87% (+15.84) ▲ +100.77%
$20,077
Day
$51.34$51.40
52W
$18.29$64.16
Bollinger Bands
$47.28$50.29$53.30
Width: 12.0% – Inside
Implied Move ±31.6%
$36.85$63.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $47.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $261.21 163.2K ▼ -0.02% (-0.07) ▼ -5.56% (-14.80) ▼ -11.15% (-32.77) ▼ -12.88% (-38.61) ▼ -4.75% (-13.04) ▼ -11.75% (-34.80) ▼ -10.22% (-29.73) ▲ +30.15%
$13,015
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.06$288.60$315.14
Width: 18.4% – Below Lower
Implied Move ±2.3%
$256.11$266.32
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.28 | SL: $246.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.0%
⏸️ NXPI (Y, F, Z, S) $240.65 329.6K ▼ -0.07% (-0.16) ▲ +1.16% (-0.50) ▲ +4.74% (+10.90) ▲ +11.18% (+24.21) ▲ +32.37% (+58.85) ▲ +10.87% (+23.59) ▲ +14.80% (+31.03) ▲ +49.46%
$14,946
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.70$230.02$248.35
Width: 15.9% – Inside
Implied Move ±2.7%
$235.07$246.23
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $226.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.6%
MSFT (Y, F, Z, S) $459.07 4.5M ▼ -0.07% (-0.31) ▼ -3.98% (-20.21) ▼ -3.64% (-17.32) ▼ -10.10% (-51.58) ▲ +16.77% (+65.92) ▼ -5.08% (-24.55) ▲ +8.48% (+35.88) ▲ +95.57%
$19,557
Day
$457.90$464.12
52W
$342.95$553.50
Bollinger Bands
$461.73$479.16$496.59
Width: 7.3% – Below Lower
Implied Move ±1.4%
$453.76$464.38
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.76 | SL: $443.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.5%
PEP (Y, F, Z, S) $145.81 505.6K ▼ -0.08% (-0.11) ▲ +4.62% (+5.90) ▼ -3.03% (-4.56) ▼ -3.56% (-5.38) ▲ +10.86% (+14.29) ▲ +1.59% (+2.29) ▲ +4.73% (+6.59) ▼ -8.56%
$9,144
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.59$150.64
Width: 9.8% – Inside
Implied Move ±1.0%
$144.54$147.07
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $141.75 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.9%
IDXX (Y, F, Z, S) $709.89 17.6K ▼ -0.08% (-0.59) ▼ -0.35% (-3.46) ▲ +2.41% (+16.71) ▲ +11.38% (+72.55) ▲ +64.08% (+277.24) ▲ +4.93% (+33.36) ▲ +67.85% (+286.97) ▲ +47.84%
$14,784
Day
$708.16$713.12
52W
$356.14$769.98
Bollinger Bands
$667.64$697.97$728.30
Width: 8.7% – Inside
Implied Move ±3.4%
$689.37$730.41
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $680.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
MA (Y, F, Z, S) $546.36 745.8K ▼ -0.08% (-0.46) ▼ -5.67% (-29.17) ▼ -3.33% (-18.81) ▼ -0.49% (-2.69) ▲ +0.11% (+0.59) ▼ -4.15% (-23.66) ▲ +5.20% (+27.01) ▲ +48.26%
$14,826
Day
$544.20$549.84
52W
$462.92$600.08
Bollinger Bands
$546.46$569.02$591.57
Width: 7.9% – Below Lower
Implied Move ±1.6%
$539.12$553.61
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.34 | SL: $523.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
KDP (Y, F, Z, S) $28.09 2.6M ▼ -0.11% (-0.03) ▲ +1.73% (+0.30) ▼ -0.94% (-0.27) ▲ +2.17% (+0.60) ▼ -16.81% (-5.67) ▲ +1.11% (+0.31) ▼ -6.45% (-1.94) ▼ -14.56%
$8,544
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.5%
$27.72$28.45
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.6%
XEL (Y, F, Z, S) $76.11 2.0M ▼ -0.12% (-0.09) ▲ +3.72% (+1.85) ▲ +4.02% (+2.94) ▼ -5.43% (-4.37) ▲ +10.24% (+7.07) ▲ +3.05% (+2.25) ▲ +21.03% (+13.22) ▲ +18.73%
$11,873
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$71.94$73.97$76.00
Width: 5.5% – Above Upper
Implied Move ±3.9%
$73.61$78.61
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ FER (Y, F, Z, S) $67.54 278.2K ▼ -0.12% (-0.08) ▲ +0.12% (+1.19) ▲ +0.10% (+0.07) ▲ +8.12% (+5.07) ▲ +38.36% (+18.73) ▲ +4.53% (+2.93) ▲ +69.58% (+27.71) ▲ +185.69%
$28,569
Day
$67.31$67.70
52W
$39.67$68.09
Bollinger Bands
$63.92$66.23$68.54
Width: 7.0% – Inside
Implied Move ±4.5%
$64.96$70.12
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +4.1%
IGV (Y, F, Z, S) $100.95 1.9M ▼ -0.12% (-0.12) ▼ -3.34% (-4.05) ▼ -5.04% (-5.36) ▼ -10.51% (-11.85) ▲ +5.08% (+4.88) ▼ -4.48% (-4.74) ▲ +1.79% (+1.78) ▲ +89.11%
$18,911
Day
$100.81$101.66
52W
$76.68$117.99
Bollinger Bands
$100.81$105.48$110.16
Width: 8.9% – Inside
Implied Move ±1.6%
$99.59$102.31
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.88 | SL: $97.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.74 226.3K ▼ -0.13% (-0.04) ▲ +14.79% (+1.85) ▲ +17.83% (+5.26) ▼ -13.40% (-5.38) ▲ +183.90% (+22.50) ▲ +20.40% (+5.89) ▲ +139.55% (+20.24) ▼ -89.15%
$1,085
Day
$34.55$35.45
52W
$11.00$48.60
Bollinger Bands
$26.79$31.11$35.44
Width: 27.8% – Inside
Implied Move ±6.3%
$32.88$36.59
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $30.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.2%
XLC (Y, F, Z, S) $116.46 2.4M ▼ -0.16% (-0.18) ▼ -0.87% (-1.45) ▲ +0.16% (+0.18) ▲ +2.33% (+2.65) ▲ +23.14% (+21.88) ▼ -1.07% (-1.26) ▲ +21.39% (+20.52) ▲ +131.94%
$23,194
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.72
Width: 2.6% – Inside
Implied Move ±0.8%
$115.69$117.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.44 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $620.82 355.1K ▼ -0.16% (-1.01) ▲ +2.36% (+1.96) ▲ +8.89% (+50.66) ▲ +15.74% (+84.44) ▲ +45.10% (+192.97) ▲ +7.14% (+41.37) ▲ +12.97% (+71.29) ▲ +6.55%
$10,655
Day
$618.61$623.80
52W
$384.82$628.08
Bollinger Bands
$552.24$594.42$636.59
Width: 14.2% – Inside
Implied Move ±1.6%
$612.43$629.21
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $593.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
⏸️ BUZZ (Y, F, Z, S) $34.84 37.0K ▼ -0.17% (-0.06) ▲ +1.57% (+0.02) ▲ +6.25% (+2.05) ▼ -8.39% (-3.19) ▲ +47.22% (+11.17) ▲ +7.23% (+2.35) ▲ +37.44% (+9.49) ▲ +159.75%
$25,975
Day
$34.80$35.06
52W
$18.82$39.58
Bollinger Bands
$31.80$33.81$35.81
Width: 11.9% – Inside
Implied Move ±4.0%
$33.65$36.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.52 586.3K ▼ -0.20% (-0.61) ▼ -0.44% (+0.20) ▼ -2.22% (-6.98) ▲ +1.32% (+4.01) ▼ -2.12% (-6.65) ▲ +0.62% (+1.89) ▲ +11.47% (+31.65) ▲ +20.25%
$12,025
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.69$309.28$319.86
Width: 6.8% – Inside
Implied Move ±1.4%
$303.78$311.26
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $299.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
ADBE (Y, F, Z, S) $303.81 799.1K ▼ -0.21% (-0.63) ▼ -10.39% (-30.14) ▼ -12.67% (-44.08) ▼ -7.72% (-25.42) ▼ -18.98% (-71.17) ▼ -13.19% (-46.18) ▼ -27.19% (-113.47) ▼ -11.78%
$8,822
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.97$339.82$374.68
Width: 20.5% – Below Lower
Implied Move ±1.7%
$299.42$308.20
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $286.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.3%
⏸️ QBTS (Y, F, Z, S) $30.08 12.9M ▼ -0.23% (-0.07) ▲ +2.73% (+1.97) ▲ +17.87% (+4.56) ▼ -25.65% (-10.38) ▲ +335.31% (+23.17) ▲ +15.03% (+3.93) ▲ +419.52% (+24.29) ▲ +1892.05%
$199,205
Day
$29.95$31.36
52W
$4.45$46.75
Bollinger Bands
$23.62$28.18$32.74
Width: 32.4% – Inside
Implied Move ±6.8%
$28.34$31.82
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 117.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $25.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +29.5%
BRKU (Y, F, Z, S) $23.94 13.2K ▼ -0.23% (-0.06) ▼ -2.39% (-0.49) ▼ -2.99% (-0.74) ▼ -0.55% (-0.13) ▼ -21.41% (-6.52) ▼ -3.69% (-0.92) ▲ +0.95% (+0.22) ▼ -1.55%
$9,845
Day
$23.76$24.06
52W
$21.43$31.80
Bollinger Bands
$23.83$24.51$25.20
Width: 5.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.13) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.96 4.5M ▼ -0.29% (-0.08) ▲ +1.89% (+0.41) ▲ +5.41% (+1.49) ▲ +10.10% (+2.66) ▲ +15.50% (+3.89) ▲ +5.57% (+1.53) ▲ +8.17% (+2.19) ▲ +25.86%
$12,586
Day
$28.83$29.06
52W
$23.18$29.11
Bollinger Bands
$26.93$27.97$29.01
Width: 7.4% – Inside
Implied Move ±0.8%
$28.76$29.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $28.39 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $76.62 536.7K ▼ -0.29% (-0.22) ▲ +5.01% (+1.49) ▲ +20.73% (+13.15) ▲ +16.06% (+10.60) ▲ +48.61% (+25.06) ▲ +18.27% (+11.83) ▲ +100.24% (+38.36) ▲ +212.08%
$31,208
Day
$76.27$76.91
52W
$37.99$77.11
Bollinger Bands
$59.33$69.19$79.05
Width: 28.5% – Inside
Implied Move ±0.7%
$76.19$77.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.55 | SL: $73.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.16 299.1K ▼ -0.30% (-0.11) ▼ -8.00% (-3.42) ▼ -8.02% (-3.24) ▼ -22.09% (-10.54) ▲ +24.14% (+7.23) ▼ -10.35% (-4.29) ▼ -0.14% (-0.05) ▲ +96.92%
$19,692
Day
$37.00$38.00
52W
$23.38$57.52
Bollinger Bands
$37.61$40.70$43.78
Width: 15.2% – Below Lower
Implied Move ±22.8%
$29.95$44.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.19 1.9M ▼ -0.34% (-0.25) ▲ +2.63% (+0.68) ▲ +1.17% (+0.82) ▲ +6.07% (+4.08) ▲ +0.29% (+0.20) ▲ +1.84% (+1.28) ▲ +18.66% (+11.20) ▲ +26.32%
$12,632
Day
$71.05$71.60
52W
$59.56$72.91
Bollinger Bands
$67.74$69.90$72.06
Width: 6.2% – Inside
Implied Move ±1.0%
$70.61$71.78
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $69.48 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.8%
KSS (Y, F, Z, S) $19.24 609.4K ▼ -0.36% (-0.07) ▼ -11.58% (-1.30) ▼ -16.17% (-3.71) ▲ +22.66% (+3.55) ▲ +194.81% (+12.71) ▼ -5.73% (-1.17) ▲ +56.36% (+6.94) ▼ -19.57%
$8,043
Day
$18.85$19.29
52W
$5.88$25.09
Bollinger Bands
$19.00$21.15$23.29
Width: 20.3% – Inside
Implied Move ±5.3%
$18.36$20.11
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +15.2%
IBM (Y, F, Z, S) $307.85 519.6K ▼ -0.38% (-1.18) ▲ +1.69% (+3.63) ▲ +1.54% (+4.67) ▲ +12.17% (+33.39) ▲ +29.73% (+70.55) ▲ +3.93% (+11.64) ▲ +43.53% (+93.36) ▲ +136.57%
$23,657
Day
$307.04$311.81
52W
$210.49$324.90
Bollinger Bands
$292.76$302.49$312.23
Width: 6.4% – Inside
Implied Move ±1.7%
$303.51$312.19
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.22 | SL: $293.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.9%
UCYB (Y, F, Z, S) $53.97 6.8K ▼ -0.38% (-0.21) ▼ -2.76% (-0.21) ▼ -1.04% (-0.57) ▼ -10.02% (-6.01) ▲ +11.22% (+5.45) ▲ +2.58% (+1.36) ▲ +11.17% (+5.42) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.92$54.09$56.26
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $45.06 10.1K ▼ -0.40% (-0.18) ▲ +3.37% (+0.50) ▲ +12.92% (+5.15) ▲ +20.56% (+7.69) ▲ +61.78% (+17.21) ▲ +9.32% (+3.84) ▲ +119.02% (+24.49) ▲ +123.06%
$22,306
Day
$44.92$45.24
52W
$17.84$45.25
Bollinger Bands
$38.80$42.63$46.46
Width: 18.0% – Inside
Implied Move ±1.3%
$44.58$45.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $43.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $162.73 141.5K ▼ -0.45% (-0.73) ▼ -4.43% (-13.24) ▼ -18.91% (-37.94) ▼ -0.28% (-0.46) ▲ +126.01% (+90.73) ▼ -6.50% (-11.31) ▲ +131.81% (+92.53) ▲ +751.10%
$85,110
Day
$160.71$163.94
52W
$60.40$212.75
Bollinger Bands
$158.65$173.97$189.29
Width: 17.6% – Inside
Implied Move ±2.9%
$158.68$166.78
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $150.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.6%
TARK (Y, F, Z, S) $55.99 7.5K ▼ -0.46% (-0.26) ▲ +5.86% (+3.44) ▲ +6.20% (+3.27) ▼ -12.99% (-8.36) ▲ +131.50% (+31.80) ▲ +15.32% (+7.44) ▲ +54.07% (+19.65) ▲ +145.71%
$24,571
Day
$55.49$56.27
52W
$14.37$74.00
Bollinger Bands
$48.06$52.80$57.55
Width: 18.0% – Inside
Implied Move ±3.8%
$54.16$57.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $52.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.20 1.5M ▼ -0.47% (-0.11) ▲ +3.31% (+0.78) ▼ -1.92% (-0.48) ▼ -2.15% (-0.53) ▼ -12.97% (-3.61) ▼ -0.19% (-0.05) ▼ -10.71% (-2.90) ▼ -33.60%
$6,640
Day
$24.07$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.99
Width: 8.3% – Inside
Implied Move ±1.3%
$23.93$24.48
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
🟠 JNUG (Y, F, Z, S) $252.68 68.9K ▼ -0.51% (-1.29) ▲ +9.01% (+17.16) ▲ +27.48% (+54.47) ▲ +24.08% (+49.03) ▲ +272.89% (+184.92) ▲ +22.34% (+46.15) ▲ +515.87% (+211.66) ▲ +520.31%
$62,031
Day
$244.00$254.00
52W
$39.21$265.20
Bollinger Bands
$190.89$226.67$262.46
Width: 31.6% – Inside
Implied Move ±8.0%
$235.44$269.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $17.93 | SL: $216.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $107.29 2.5M ▼ -0.52% (-0.56) ▼ -11.77% (-13.26) ▼ -1.59% (-1.73) ▼ -15.75% (-20.06) ▲ +1.63% (+1.72) ▼ -5.38% (-6.10) ▲ +6.54% (+6.59) ▲ +13.12%
$11,312
Day
$106.28$107.50
52W
$87.11$139.41
Bollinger Bands
$103.38$114.05$124.71
Width: 18.7% – Inside
Implied Move ±2.0%
$105.48$109.10
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $99.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.8%
ISRG (Y, F, Z, S) $543.85 252.2K ▼ -0.53% (-2.91) ▼ -7.05% (-42.39) ▼ -1.93% (-10.73) ▲ +25.13% (+109.23) ▲ +5.44% (+28.05) ▼ -3.97% (-22.51) ▼ -6.25% (-36.26) ▲ +107.79%
$20,779
Day
$543.42$553.74
52W
$425.00$616.00
Bollinger Bands
$544.62$571.39$598.15
Width: 9.4% – Below Lower
Implied Move ±1.4%
$537.15$550.55
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $517.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (-1.35) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $166.28 1.7M ▼ -0.57% (-0.96) ▲ +4.41% (+4.17) ▲ +13.31% (+19.53) ▲ +10.83% (+16.25) ▲ +26.47% (+34.81) ▲ +9.10% (+13.87) ▲ +9.89% (+14.96) ▲ +4.50%
$10,450
Day
$165.10$166.87
52W
$127.59$169.37
Bollinger Bands
$142.66$155.70$168.75
Width: 16.8% – Inside
Implied Move ±1.8%
$163.75$168.81
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $158.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ ORCL (Y, F, Z, S) $192.49 4.6M ▼ -0.58% (-1.12) ▲ +1.77% (-6.03) ▲ +2.31% (+4.34) ▼ -38.34% (-119.68) ▲ +37.68% (+52.69) ▼ -0.98% (-1.90) ▲ +22.83% (+35.77) ▲ +125.23%
$22,523
Day
$191.85$195.00
52W
$117.67$344.21
Bollinger Bands
$181.20$193.78$206.37
Width: 13.0% – Inside
Implied Move ±2.6%
$188.19$196.80
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $180.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.5%
⏸️ CCL (Y, F, Z, S) $30.00 3.4M ▼ -0.58% (-0.18) ▼ -5.32% (-2.13) ▲ +6.40% (+1.80) ▲ +6.36% (+1.80) ▲ +63.60% (+11.66) ▼ -1.75% (-0.54) ▲ +20.31% (+5.06) ▲ +175.78%
$27,578
Day
$29.81$30.56
52W
$15.07$32.89
Bollinger Bands
$28.64$30.94$33.24
Width: 14.9% – Inside
Implied Move ±2.6%
$29.35$30.66
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $28.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.9%
INDL (Y, F, Z, S) $54.77 4.7K ▼ -0.58% (-0.32) ▼ -2.34% (-0.16) ▲ +0.01% (+0.01) ▼ -5.07% (-2.92) ▼ -7.00% (-4.12) ▼ -3.67% (-2.09) ▼ -1.26% (-0.70) ▲ +22.62%
$12,262
Day
$54.67$54.83
52W
$47.34$63.46
Bollinger Bands
$54.09$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.75$55.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.12 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $163.54 1.4M ▼ -0.61% (-1.00) ▼ -10.08% (-14.24) ▼ -7.14% (-12.58) ▲ +0.18% (+0.29) ▲ +12.02% (+17.55) ▼ -4.39% (-7.51) ▲ +1.70% (+2.73) ▲ +45.54%
$14,554
Day
$162.76$166.49
52W
$118.79$204.90
Bollinger Bands
$163.35$173.63$183.92
Width: 11.8% – Inside
Implied Move ±1.9%
$160.86$166.22
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.76 | SL: $154.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
HIMS (Y, F, Z, S) $31.12 3.8M ▼ -0.64% (-0.20) ▼ -8.12% (-0.57) ▼ -15.57% (-5.74) ▼ -47.39% (-28.03) ▼ -5.98% (-1.98) ▼ -4.16% (-1.35) ▲ +11.70% (+3.26) ▲ +305.21%
$40,521
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.85$33.77$36.68
Width: 17.3% – Inside
Implied Move ±3.3%
$30.24$32.00
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.2%
🟠 TXN (Y, F, Z, S) $192.21 849.6K ▼ -0.64% (-1.24) ▲ +2.00% (+1.90) ▲ +8.25% (+14.65) ▲ +10.51% (+18.28) ▲ +22.04% (+34.71) ▲ +10.79% (+18.72) ▲ +0.48% (+0.91) ▲ +20.02%
$12,002
Day
$191.93$196.64
52W
$136.55$218.15
Bollinger Bands
$167.59$181.80$196.01
Width: 15.6% – Inside
Implied Move ±3.3%
$186.79$197.63
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.97 | SL: $182.27 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.6%
TTWO (Y, F, Z, S) $243.89 119.4K ▼ -0.65% (-1.60) ▼ -3.36% (-6.82) ▼ -0.26% (-0.64) ▼ -5.92% (-15.34) ▲ +4.53% (+10.57) ▼ -4.74% (-12.14) ▲ +34.51% (+62.57) ▲ +133.30%
$23,330
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.15$250.93$260.71
Width: 7.8% – Inside
Implied Move ±2.2%
$239.37$248.41
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $233.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.0%
⏸️ DXCM (Y, F, Z, S) $69.24 231.0K ▼ -0.67% (-0.46) ▲ +1.18% (+1.83) ▲ +4.32% (+2.86) ▲ +4.38% (+2.90) ▼ -3.01% (-2.14) ▲ +4.32% (+2.86) ▼ -13.89% (-11.17) ▼ -36.78%
$6,322
Day
$69.02$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.7%
$67.65$70.82
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
ALAB (Y, F, Z, S) $170.99 659.3K ▼ -0.67% (-1.15) ▲ +9.10% (+8.38) ▲ +17.97% (+26.05) ▲ +4.55% (+7.44) ▲ +161.81% (+105.68) ▲ +2.78% (+4.63) ▲ +29.76% (+39.22) ▲ +175.66%
$27,566
Day
$170.50$179.44
52W
$47.12$262.90
Bollinger Bands
$146.79$166.28$185.77
Width: 23.4% – Inside
Implied Move ±5.6%
$162.88$179.10
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.39 | SL: $146.21 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +16.2%
DOW (Y, F, Z, S) $28.06 2.2M ▼ -0.71% (-0.20) ▲ +8.26% (+1.73) ▲ +22.85% (+5.22) ▲ +30.03% (+6.48) ▼ -3.21% (-0.93) ▲ +20.02% (+4.68) ▼ -25.35% (-9.53) ▼ -41.57%
$5,843
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.18$24.67$28.15
Width: 28.3% – Inside
Implied Move ±3.2%
$27.30$28.82
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.23 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.8%
APP (Y, F, Z, S) $613.32 738.1K ▼ -0.72% (-4.44) ▼ -0.52% (-34.40) ▼ -9.45% (-63.98) ▲ +1.26% (+7.64) ▲ +127.74% (+344.01) ▼ -8.98% (-60.50) ▲ +83.06% (+278.29) ▲ +5526.79%
$562,679
Day
$610.02$629.80
52W
$200.50$745.61
Bollinger Bands
$582.38$668.35$754.32
Width: 25.7% – Inside
Implied Move ±3.4%
$595.86$630.78
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $37.09 | SL: $539.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.6%
RTX (Y, F, Z, S) $197.38 660.1K ▼ -0.73% (-1.46) ▲ +5.45% (+8.88) ▲ +9.70% (+17.45) ▲ +26.18% (+40.95) ▲ +58.60% (+72.93) ▲ +7.62% (+13.98) ▲ +68.83% (+80.47) ▲ +114.55%
$21,455
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$176.01$187.19$198.37
Width: 11.9% – Inside
Implied Move ±1.8%
$194.36$200.40
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $188.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
INTU (Y, F, Z, S) $562.35 614.4K ▼ -0.75% (-4.25) ▼ -13.69% (-84.55) ▼ -15.83% (-105.77) ▼ -12.92% (-83.45) ▼ -9.93% (-61.98) ▼ -14.95% (-98.85) ▼ -8.90% (-54.91) ▲ +46.98%
$14,698
Day
$558.00$570.97
52W
$529.06$810.72
Bollinger Bands
$578.87$646.04$713.22
Width: 20.8% – Below Lower
Implied Move ±2.9%
$548.68$576.02
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $19.09 | SL: $524.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
⏸️ GILD (Y, F, Z, S) $123.12 453.7K ▼ -0.77% (-0.95) ▲ +2.03% (+2.02) ▲ +3.65% (+4.34) ▲ +5.16% (+6.04) ▲ +17.97% (+18.75) ▲ +0.31% (+0.38) ▲ +37.00% (+33.25) ▲ +60.19%
$16,019
Day
$123.12$124.57
52W
$88.35$127.86
Bollinger Bands
$119.09$122.83$126.57
Width: 6.1% – Inside
Implied Move ±2.0%
$120.97$125.27
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $117.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
DNUT (Y, F, Z, S) $3.83 499.8K ▼ -0.78% (-0.03) ▼ -10.42% (-0.46) ▼ -13.66% (-0.60) ▲ +14.52% (+0.49) ▼ -6.71% (-0.27) ▼ -4.85% (-0.19) ▼ -56.69% (-5.01) ▼ -65.95%
$3,405
Day
$3.81$3.92
52W
$2.50$9.48
Bollinger Bands
$3.82$4.24$4.66
Width: 19.9% – Inside
Implied Move ±5.8%
$3.64$4.01
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 64.6%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $0.21 | SL: $3.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.4%
AZO (Y, F, Z, S) $3445.16 24.7K ▼ -0.79% (-27.50) ▲ +3.96% (+23.99) ▲ +0.81% (+27.74) ▼ -14.04% (-562.75) ▼ -8.44% (-317.44) ▲ +1.58% (+53.66) ▲ +7.46% (+239.11) ▲ +46.24%
$14,624
Day
$3381.90$3457.64
52W
$3162.00$4388.11
Bollinger Bands
$3248.90$3400.87$3552.84
Width: 8.9% – Inside
Implied Move ±2.7%
$3365.51$3524.81
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $74.83 | SL: $3295.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
⏸️ DIS (Y, F, Z, S) $112.63 1.6M ▼ -0.79% (-0.90) ▼ -1.35% (-3.25) ▲ +0.90% (+1.01) ▲ +3.20% (+3.49) ▲ +25.21% (+22.67) ▼ -1.00% (-1.14) ▲ +5.26% (+5.63) ▲ +15.39%
$11,539
Day
$112.39$114.11
52W
$79.22$123.85
Bollinger Bands
$110.70$113.28$115.86
Width: 4.6% – Inside
Implied Move ±1.4%
$111.26$114.00
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.8%
TMUS (Y, F, Z, S) $190.41 545.5K ▼ -0.84% (-1.61) ▼ -3.79% (-10.15) ▼ -3.83% (-7.59) ▼ -15.50% (-34.92) ▼ -21.95% (-53.56) ▼ -6.22% (-12.63) ▼ -9.72% (-20.50) ▲ +34.09%
$13,409
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.40$198.21$206.02
Width: 7.9% – Inside
Implied Move ±1.6%
$187.77$193.05
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.1%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.27) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $63.32 414.2K ▼ -0.86% (-0.55) ▲ +3.19% (+4.83) ▼ -0.47% (-0.30) ▼ -14.84% (-11.03) ▼ -14.63% (-10.85) ▼ -5.83% (-3.92) ▼ -13.52% (-9.90) ▼ -20.47%
$7,953
Day
$63.28$64.58
52W
$57.01$97.43
Bollinger Bands
$59.04$64.70$70.35
Width: 17.5% – Inside
Implied Move ±3.5%
$61.41$65.23
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $58.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
REGN (Y, F, Z, S) $747.48 138.3K ▼ -0.88% (-6.66) ▼ -6.68% (-49.07) ▲ +0.15% (+1.12) ▲ +31.49% (+179.02) ▲ +25.37% (+151.26) ▼ -3.16% (-24.39) ▲ +6.85% (+47.93) ▲ +3.23%
$10,323
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.87$774.02$809.17
Width: 9.1% – Inside
Implied Move ±7.8%
$697.60$797.36
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.99 | SL: $707.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
ROP (Y, F, Z, S) $420.38 81.4K ▼ -0.90% (-3.83) ▼ -3.24% (-14.43) ▼ -5.08% (-22.50) ▼ -15.77% (-78.68) ▼ -24.56% (-136.82) ▼ -5.37% (-23.85) ▼ -18.30% (-94.18) ▼ -3.82%
$9,618
Day
$419.16$424.00
52W
$419.16$591.26
Bollinger Bands
$420.26$439.91$459.55
Width: 8.9% – Inside
Implied Move ±0.4%
$418.87$421.88
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.79 | SL: $406.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +32.2%
⏸️ GOOG (Y, F, Z, S) $333.16 3.0M ▼ -0.94% (-3.15) ▲ +2.19% (+4.02) ▲ +8.26% (+25.43) ▲ +32.36% (+81.45) ▲ +107.64% (+172.71) ▲ +6.17% (+19.36) ▲ +69.79% (+136.94) ▲ +264.21%
$36,421
Day
$332.66$338.13
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.6%
$328.60$337.72
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $319.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.9%
⏸️ GOOGL (Y, F, Z, S) $332.68 5.2M ▼ -0.94% (-3.16) ▲ +2.22% (+4.11) ▲ +8.52% (+26.11) ▲ +32.39% (+81.38) ▲ +110.07% (+174.32) ▲ +6.29% (+19.68) ▲ +70.79% (+137.89) ▲ +267.17%
$36,717
Day
$332.14$337.69
52W
$140.14$340.49
Bollinger Bands
$296.11$317.84$339.57
Width: 13.7% – Inside
Implied Move ±1.6%
$328.01$337.35
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $319.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
XLE (Y, F, Z, S) $47.60 13.2M ▼ -0.95% (-0.46) ▲ +2.27% (+0.94) ▲ +9.59% (+4.17) ▲ +12.60% (+5.33) ▲ +21.28% (+8.35) ▲ +6.48% (+2.90) ▲ +6.29% (+2.82) ▲ +16.91%
$11,691
Day
$47.27$47.88
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.4%
$47.03$48.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $57.72 101.3K ▼ -0.95% (-0.56) ▲ +22.51% (+7.24) ▲ +14.42% (+7.27) ▲ +8.44% (+4.49) ▼ -19.93% (-14.37) ▲ +17.83% (+8.73) ▼ -21.82% (-16.11) ▲ +151.32%
$25,132
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.88$51.31$58.74
Width: 29.0% – Inside
Implied Move ±5.9%
$54.83$60.62
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.6%
AMGN (Y, F, Z, S) $325.74 119.0K ▼ -0.98% (-3.23) ▼ -1.32% (-0.36) ▼ -0.31% (-1.00) ▲ +10.90% (+32.02) ▲ +14.69% (+41.71) ▼ -0.48% (-1.57) ▲ +25.06% (+65.28) ▲ +33.07%
$13,307
Day
$325.38$329.17
52W
$255.23$346.38
Bollinger Bands
$319.86$328.71$337.56
Width: 5.4% – Inside
Implied Move ±1.4%
$322.00$329.48
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $311.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
BIIB (Y, F, Z, S) $167.65 102.7K ▼ -0.98% (-1.66) ▼ -9.87% (-19.97) ▼ -2.25% (-3.85) ▲ +17.84% (+25.39) ▲ +38.46% (+46.57) ▼ -4.74% (-8.35) ▲ +18.90% (+26.65) ▼ -42.11%
$5,789
Day
$167.51$169.65
52W
$110.04$190.20
Bollinger Bands
$165.64$177.27$188.90
Width: 13.1% – Inside
Implied Move ±3.1%
$163.26$172.03
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $157.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.0%
ORCU (Y, F, Z, S) $17.92 58.1K ▼ -0.98% (-0.18) ▲ +2.86% (-1.20) ▲ +2.23% (+0.39) ▼ -31.36% (-8.19) ▼ -31.36% (-8.19) ▼ -2.76% (-0.51) ▼ -31.36% (-8.19) ▼ -31.36%
$6,864
Day
$17.83$18.36
52W
$15.42$27.57
Bollinger Bands
$16.10$18.33$20.56
Width: 24.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $15.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.88 1.5M ▼ -1.00% (-1.47) ▲ +2.37% (+3.01) ▼ -0.23% (-0.33) ▼ -2.48% (-3.68) ▼ -9.64% (-15.46) ▲ +1.10% (+1.57) ▼ -6.85% (-10.66) ▲ +3.88%
$10,388
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.76$143.36$147.96
Width: 6.4% – Inside
Implied Move ±1.1%
$143.55$146.21
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.09 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.2%
⏸️ NKE (Y, F, Z, S) $64.91 2.2M ▼ -1.01% (-0.66) ▼ -0.54% (-1.01) ▼ -3.29% (-2.21) ▼ -2.27% (-1.51) ▲ +17.20% (+9.53) ▲ +1.88% (+1.20) ▼ -6.52% (-4.53) ▼ -46.58%
$5,342
Day
$64.54$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.08$69.03
Width: 18.8% – Inside
Implied Move ±1.9%
$63.87$65.95
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $61.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.6%
RIVN (Y, F, Z, S) $17.32 4.6M ▼ -1.03% (-0.18) ▼ -12.92% (-1.90) ▼ -3.24% (-0.58) ▲ +34.16% (+4.41) ▲ +26.79% (+3.66) ▼ -12.13% (-2.39) ▲ +24.25% (+3.38) ▲ +2.30%
$10,230
Day
$17.15$17.57
52W
$10.36$22.69
Bollinger Bands
$17.08$19.79$22.50
Width: 27.4% – Inside
Implied Move ±3.7%
$16.78$17.86
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.09 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.1%
DASH (Y, F, Z, S) $210.93 675.8K ▼ -1.03% (-2.21) ▼ -5.88% (-4.63) ▼ -7.46% (-17.01) ▼ -20.90% (-55.75) ▲ +9.35% (+18.04) ▼ -6.87% (-15.55) ▲ +23.21% (+39.74) ▲ +287.23%
$38,723
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.94$225.41$240.87
Width: 13.7% – Inside
Implied Move ±2.6%
$206.34$215.51
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $195.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.3%
JNJ (Y, F, Z, S) $216.22 1.2M ▼ -1.07% (-2.33) ▲ +5.09% (+11.83) ▲ +3.31% (+6.92) ▲ +13.26% (+25.31) ▲ +41.43% (+63.34) ▲ +4.48% (+9.27) ▲ +53.71% (+75.56) ▲ +37.43%
$13,743
Day
$215.99$218.78
52W
$137.89$218.86
Bollinger Bands
$200.82$208.36$215.90
Width: 7.2% – Above Upper
Implied Move ±1.3%
$213.81$218.63
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.45 | SL: $209.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.0%
⏸️ UBER (Y, F, Z, S) $83.74 4.2M ▼ -1.08% (-0.91) ▼ -4.40% (-1.70) ▲ +3.48% (+2.82) ▼ -9.49% (-8.78) ▲ +3.37% (+2.73) ▲ +2.48% (+2.03) ▲ +24.95% (+16.72) ▲ +186.78%
$28,678
Day
$82.84$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.75$87.71
Width: 12.0% – Inside
Implied Move ±1.9%
$82.39$85.09
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $79.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.0%
NOW (Y, F, Z, S) $133.14 2.7M ▼ -1.09% (-1.47) ▼ -8.93% (-8.66) ▼ -14.78% (-23.08) ▼ -25.58% (-45.76) ▼ -30.29% (-57.86) ▼ -13.09% (-20.05) ▼ -36.85% (-77.69) ▲ +59.17%
$15,917
Day
$132.65$136.20
52W
$132.61$239.62
Bollinger Bands
$134.30$148.80$163.30
Width: 19.5% – Below Lower
Implied Move ±2.6%
$130.23$136.05
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $124.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.2%
PFE (Y, F, Z, S) $25.30 7.9M ▼ -1.09% (-0.28) ▲ +0.04% (-0.18) ▼ -0.90% (-0.23) ▲ +6.25% (+1.49) ▲ +9.34% (+2.16) ▲ +1.61% (+0.40) ▲ +3.47% (+0.85) ▼ -34.69%
$6,531
Day
$25.28$25.60
52W
$19.83$27.21
Bollinger Bands
$24.80$25.17$25.55
Width: 3.0% – Inside
Implied Move ±1.1%
$25.05$25.55
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $24.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
⏸️ ENPH (Y, F, Z, S) $35.73 683.9K ▼ -1.11% (-0.40) ▲ +0.85% (+0.51) ▲ +12.15% (+3.87) ▼ -4.87% (-1.83) ▼ -19.87% (-8.86) ▲ +11.48% (+3.68) ▼ -45.72% (-30.10) ▼ -85.77%
$1,423
Day
$35.08$36.28
52W
$25.78$70.78
Bollinger Bands
$30.87$33.98$37.08
Width: 18.3% – Inside
Implied Move ±3.6%
$34.62$36.84
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $32.64 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.8%
UNH (Y, F, Z, S) $331.25 1.8M ▼ -1.11% (-3.71) ▼ -4.50% (-12.73) ▼ -0.88% (-2.95) ▼ -6.50% (-23.04) ▼ -17.86% (-72.02) ▲ +0.35% (+1.14) ▼ -37.54% (-199.11) ▼ -27.87%
$7,213
Day
$328.06$335.20
52W
$231.57$594.32
Bollinger Bands
$319.90$334.42$348.94
Width: 8.7% – Inside
Implied Move ±1.9%
$325.84$336.66
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $314.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
ABT (Y, F, Z, S) $123.59 740.5K ▼ -1.13% (-1.41) ▼ -2.05% (-2.33) ▼ -2.58% (-3.27) ▼ -3.17% (-4.04) ▼ -4.63% (-6.00) ▼ -1.36% (-1.70) ▲ +12.76% (+13.98) ▲ +15.02%
$11,502
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.26$125.37$127.48
Width: 3.4% – Inside
Implied Move ±1.0%
$122.53$124.65
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.1%
VZ (Y, F, Z, S) $39.35 6.1M ▼ -1.19% (-0.48) ▼ -1.31% (-0.41) ▼ -1.75% (-0.70) ▼ -0.80% (-0.32) ▼ -6.07% (-2.54) ▼ -1.70% (-0.68) ▲ +10.13% (+3.62) ▲ +18.09%
$11,809
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.2%
$38.96$39.75
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.08 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.9%
RGTI (Y, F, Z, S) $25.41 7.4M ▼ -1.22% (-0.31) ▲ +0.61% (+0.69) ▲ +6.03% (+1.45) ▼ -47.04% (-22.57) ▲ +186.41% (+16.54) ▲ +14.70% (+3.26) ▲ +132.22% (+14.47) ▲ +2440.50%
$254,050
Day
$25.37$26.49
52W
$6.86$58.15
Bollinger Bands
$21.42$24.25$27.08
Width: 23.3% – Inside
Implied Move ±5.5%
$24.21$26.60
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $22.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +50.5%
VRTX (Y, F, Z, S) $443.79 114.5K ▼ -1.28% (-5.74) ▼ -5.51% (-20.07) ▼ -2.46% (-11.17) ▲ +8.61% (+35.18) ▼ -12.90% (-65.71) ▼ -2.11% (-9.57) ▲ +4.60% (+19.52) ▲ +42.25%
$14,225
Day
$443.22$450.44
52W
$362.50$519.68
Bollinger Bands
$439.36$458.05$476.74
Width: 8.2% – Inside
Implied Move ±1.7%
$437.22$450.35
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $422.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
DJT (Y, F, Z, S) $13.80 849.1K ▼ -1.32% (-0.18) ▼ -1.46% (-0.61) ▲ +28.56% (+3.07) ▼ -12.58% (-1.98) ▼ -43.79% (-10.75) ▲ +4.19% (+0.56) ▼ -66.21% (-27.04) ▼ -20.54%
$7,946
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±3.9%
$13.34$14.25
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.69 1.7M ▼ -1.33% (-0.23) ▲ +2.61% (-1.17) ▲ +1.99% (+0.32) ▼ -65.77% (-32.08) ▲ +35.51% (+4.38) ▼ -3.11% (-0.53) ▼ -18.80% (-3.86) ▼ -18.80%
$8,120
Day
$16.59$17.15
52W
$9.05$60.53
Bollinger Bands
$15.04$17.12$19.20
Width: 24.3% – Inside
Implied Move ±6.3%
$15.80$17.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.50 439.2K ▼ -1.38% (-1.19) ▼ -0.31% (+0.24) ▲ +2.24% (+1.88) ▲ +31.17% (+20.32) ▲ +17.70% (+12.86) ▲ +3.02% (+2.50) ▲ +11.71% (+8.96) ▲ +42.68%
$14,268
Day
$85.14$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.54$87.26
Width: 6.4% – Inside
Implied Move ±3.5%
$82.95$88.06
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $82.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
PYPL (Y, F, Z, S) $56.84 2.3M ▼ -1.42% (-0.82) ▼ -2.45% (-0.82) ▼ -7.32% (-4.49) ▼ -13.75% (-9.06) ▼ -13.47% (-8.85) ▼ -2.64% (-1.54) ▼ -36.44% (-32.59) ▼ -28.95%
$7,105
Day
$56.75$57.86
52W
$55.72$93.03
Bollinger Bands
$56.52$58.79$61.05
Width: 7.7% – Inside
Implied Move ±1.9%
$55.95$57.73
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $54.48 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.3%
ERX (Y, F, Z, S) $63.24 267.6K ▼ -1.46% (-0.93) ▲ +4.62% (+2.69) ▲ +19.53% (+10.33) ▲ +24.10% (+12.28) ▲ +38.30% (+17.51) ▲ +13.22% (+7.39) ▲ +0.24% (+0.15) ▼ -2.13%
$9,787
Day
$62.12$63.72
52W
$39.88$65.92
Bollinger Bands
$51.24$57.71$64.19
Width: 22.4% – Inside
Implied Move ±4.2%
$60.96$65.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $236.05 2.2M ▼ -1.47% (-3.52) ▼ -9.39% (-23.89) ▼ -7.25% (-18.44) ▼ -3.89% (-9.55) ▼ -11.72% (-31.33) ▼ -10.89% (-28.86) ▼ -26.02% (-83.02) ▲ +60.92%
$16,092
Day
$235.00$238.84
52W
$221.60$364.71
Bollinger Bands
$240.00$258.37$276.74
Width: 14.2% – Below Lower
Implied Move ±1.8%
$232.46$239.65
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $222.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +39.6%
FANG (Y, F, Z, S) $151.41 202.6K ▼ -1.51% (-2.32) ▲ +2.54% (+4.00) ▲ +1.58% (+2.35) ▲ +9.33% (+12.92) ▲ +17.13% (+22.14) ▲ +0.72% (+1.08) ▼ -13.28% (-23.19) ▲ +17.79%
$11,779
Day
$149.63$152.34
52W
$111.64$175.92
Bollinger Bands
$142.21$148.62$155.04
Width: 8.6% – Inside
Implied Move ±39.2%
$100.96$201.86
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $141.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.9%
ROKU (Y, F, Z, S) $105.90 343.8K ▼ -1.53% (-1.65) ▼ -2.72% (-5.27) ▼ -4.67% (-5.19) ▲ +11.09% (+10.57) ▲ +55.32% (+37.72) ▼ -2.39% (-2.59) ▲ +38.38% (+29.37) ▲ +107.52%
$20,752
Day
$105.68$108.32
52W
$52.43$116.66
Bollinger Bands
$106.09$110.13$114.16
Width: 7.3% – Below Lower
Implied Move ±3.6%
$102.66$109.14
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $4.35 | SL: $97.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.6%
INTC (Y, F, Z, S) $47.90 35.1M ▼ -1.67% (-0.82) ▲ +16.53% (+2.35) ▲ +28.40% (+10.59) ▲ +30.03% (+11.06) ▲ +138.33% (+27.80) ▲ +29.82% (+11.00) ▲ +142.92% (+28.18) ▲ +67.83%
$16,783
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.22$40.06$48.89
Width: 44.1% – Inside
Implied Move ±4.3%
$46.16$49.65
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.4%
SATS (Y, F, Z, S) $128.81 803.8K ▼ -1.74% (-2.28) ▲ +10.14% (+8.81) ▲ +24.29% (+25.17) ▲ +78.09% (+56.48) ▲ +473.00% (+106.33) ▲ +18.50% (+20.11) ▲ +426.18% (+104.33) ▲ +629.80%
$72,980
Day
$127.82$132.25
52W
$14.90$132.25
Bollinger Bands
$95.33$112.99$130.65
Width: 31.3% – Inside
Implied Move ±3.5%
$124.99$132.63
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $117.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.6%
SPCE (Y, F, Z, S) $3.04 1.0M ▼ -1.78% (-0.05) ▼ -3.65% (-0.14) ▼ -2.10% (-0.06) ▼ -31.49% (-1.39) ▲ +5.02% (+0.14) ▼ -5.45% (-0.17) ▼ -42.52% (-2.25) ▼ -97.29%
$271
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±4.9%
$2.91$3.16
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.8%
⏸️ XBI (Y, F, Z, S) $124.55 2.4M ▼ -1.79% (-2.27) ▲ +0.68% (+0.05) ▲ +2.42% (+2.94) ▲ +15.80% (+17.00) ▲ +50.70% (+41.90) ▲ +2.15% (+2.62) ▲ +41.18% (+36.33) ▲ +44.16%
$14,416
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.49$127.77
Width: 6.9% – Inside
Implied Move ±1.9%
$122.55$126.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $118.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GGLL (Y, F, Z, S) $108.98 449.0K ▼ -1.85% (-2.05) ▲ +4.38% (+2.53) ▲ +16.57% (+15.49) ▲ +67.59% (+43.95) ▲ +287.43% (+80.85) ▲ +12.49% (+12.10) ▲ +136.74% (+62.95) ▲ +545.17%
$64,517
Day
$108.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.84$100.00$113.15
Width: 26.3% – Inside
Implied Move ±3.0%
$106.15$111.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $100.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.42 1.4M ▼ -1.93% (-0.72) ▼ -2.37% (-0.88) ▼ -0.61% (-0.22) ▼ -27.02% (-13.49) ▼ -32.10% (-17.22) ▼ -4.07% (-1.54) ▼ -69.57% (-83.26) ▼ -22.64%
$7,736
Day
$36.10$37.20
52W
$35.65$126.20
Bollinger Bands
$35.94$37.79$39.63
Width: 9.8% – Inside
Implied Move ±2.2%
$35.73$37.10
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $34.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.4%
CRDO (Y, F, Z, S) $153.79 1.0M ▼ -1.94% (-3.04) ▲ +8.62% (+3.38) ▲ +9.59% (+13.46) ▲ +12.65% (+17.26) ▲ +257.25% (+110.74) ▲ +6.88% (+9.90) ▲ +103.76% (+78.31) ▲ +925.30%
$102,530
Day
$153.45$164.80
52W
$29.09$213.80
Bollinger Bands
$131.48$146.33$161.18
Width: 20.3% – Inside
Implied Move ±6.4%
$145.47$162.12
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.33 | SL: $133.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +37.6%
⏸️ MRK (Y, F, Z, S) $108.71 1.7M ▼ -2.08% (-2.31) ▼ -2.06% (-1.82) ▲ +10.62% (+10.44) ▲ +30.64% (+25.50) ▲ +31.25% (+25.88) ▲ +3.27% (+3.44) ▲ +12.69% (+12.24) ▲ +7.84%
$10,784
Day
$108.45$111.01
52W
$71.26$112.90
Bollinger Bands
$100.00$106.60$113.19
Width: 12.4% – Inside
Implied Move ±2.2%
$106.69$110.72
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
GPRO (Y, F, Z, S) $1.36 841.8K ▼ -2.20% (-0.03) ▼ -8.15% (-0.10) ▼ -12.30% (-0.19) ▼ -35.27% (-0.74) ▲ +136.01% (+0.78) ▼ -3.59% (-0.05) ▲ +28.25% (+0.30) ▼ -75.68%
$2,432
Day
$1.34$1.39
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.65
Width: 20.1% – Inside
Implied Move ±8.1%
$1.27$1.45
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.4%
UNHG (Y, F, Z, S) $16.77 839.9K ▼ -2.22% (-0.38) ▼ -8.91% (-1.35) ▼ -2.75% (-0.47) ▼ -16.60% (-3.34) ▲ +21.57% (+2.98) ▼ -0.12% (-0.02) ▲ +21.57% (+2.98) ▲ +21.57%
$12,157
Day
$16.44$17.16
52W
$9.10$22.82
Bollinger Bands
$15.76$17.19$18.62
Width: 16.7% – Inside
Implied Move ±4.2%
$16.18$17.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $216.88 698.8K ▼ -2.26% (-5.01) ▼ -3.23% (-3.20) ▼ -3.04% (-6.79) ▼ -4.40% (-9.99) ▲ +12.93% (+24.84) ▼ -5.08% (-11.61) ▲ +29.77% (+49.76) ▲ +56.90%
$15,690
Day
$216.87$223.00
52W
$160.33$243.06
Bollinger Bands
$216.33$225.51$234.69
Width: 8.1% – Inside
Implied Move ±2.5%
$212.29$221.47
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $5.77 | SL: $205.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
OPEN (Y, F, Z, S) $6.48 6.9M ▼ -2.41% (-0.16) ▲ +0.78% (-0.81) ▼ -3.71% (-0.25) ▼ -8.86% (-0.63) ▲ +754.88% (+5.72) ▲ +11.15% (+0.65) ▲ +329.14% (+4.97) ▲ +274.57%
$37,457
Day
$6.48$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.17
Width: 25.3% – Inside
Implied Move ±4.9%
$6.21$6.75
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $5.52 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -53.9%
SIDU (Y, F, Z, S) $3.66 22.9M ▼ -2.44% (-0.09) ▼ -14.52% (-0.35) ▲ +280.31% (+2.70) ▲ +195.05% (+2.42) ▲ +131.56% (+2.08) ▲ +16.52% (+0.52) ▲ +60.46% (+1.38) ▼ -96.82%
$318
Day
$3.53$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.97$5.48
Width: 168.5% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.3%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.73 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +173.3%
GEHC (Y, F, Z, S) $83.20 643.2K ▼ -2.46% (-2.10) ▼ -5.59% (-4.08) ▲ +1.20% (+0.98) ▲ +13.48% (+9.88) ▲ +18.45% (+12.96) ▲ +1.48% (+1.21) ▼ -0.37% (-0.31) ▲ +32.02%
$13,202
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.66$84.30$87.94
Width: 8.6% – Inside
Implied Move ±4.5%
$80.05$86.35
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $78.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
⏸️ HOOD (Y, F, Z, S) $116.23 5.2M ▼ -2.87% (-3.44) ▲ +0.73% (+0.96) ▼ -2.65% (-3.17) ▼ -11.57% (-15.21) ▲ +136.67% (+67.12) ▲ +2.77% (+3.13) ▲ +155.11% (+70.67) ▲ +1120.90%
$122,090
Day
$116.11$119.88
52W
$29.66$153.86
Bollinger Bands
$112.48$118.15$123.82
Width: 9.6% – Inside
Implied Move ±3.3%
$113.00$119.46
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $107.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
⏸️ AZN (Y, F, Z, S) $93.55 1.5M ▼ -2.90% (-2.79) ▼ -0.49% (-1.10) ▲ +2.41% (+2.20) ▲ +11.59% (+9.72) ▲ +31.22% (+22.26) ▲ +1.76% (+1.62) ▲ +45.47% (+29.24) ▲ +40.91%
$14,091
Day
$93.53$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.87$96.25
Width: 7.3% – Inside
Implied Move ±2.9%
$91.24$95.86
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $89.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.8%
CHTR (Y, F, Z, S) $196.38 218.7K ▼ -2.95% (-5.96) ▼ -6.36% (-14.21) ▼ -7.06% (-14.91) ▼ -23.09% (-58.96) ▼ -49.89% (-195.48) ▼ -5.93% (-12.37) ▼ -43.57% (-151.62) ▼ -49.43%
$5,057
Day
$194.99$201.45
52W
$193.00$437.06
Bollinger Bands
$198.87$206.77$214.66
Width: 7.6% – Below Lower
Implied Move ±1.2%
$194.36$198.40
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 32%
Confidence: HOLD
ATR: $6.34 | SL: $183.71 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +52.9%
🟠 OILU (Y, F, Z, S) $26.79 74.2K ▼ -2.97% (-0.82) ▲ +5.10% (+1.40) ▲ +24.95% (+5.35) ▲ +31.97% (+6.49) ▲ +45.05% (+8.32) ▲ +16.33% (+3.76) ▼ -22.39% (-7.73) ▼ -51.90%
$4,810
Day
$26.09$27.11
52W
$15.15$36.46
Bollinger Bands
$20.56$24.03$27.51
Width: 28.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.47 | SL: $23.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $49.27 5.1M ▼ -3.16% (-1.61) ▼ -2.34% (-0.18) ▼ -0.81% (-0.40) ▼ -24.88% (-16.32) ▲ +79.42% (+21.81) ▲ +9.81% (+4.40) ▲ +25.08% (+9.88) ▲ +1032.64%
$113,264
Day
$49.16$51.58
52W
$17.88$84.64
Bollinger Bands
$43.71$48.66$53.62
Width: 20.4% – Inside
Implied Move ±5.1%
$47.13$51.41
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $43.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.0%
NRGU (Y, F, Z, S) $20.83 19.9K ▼ -3.45% (-0.74) ▲ +4.39% (+1.02) ▲ +22.28% (+3.80) ▲ +24.70% (+4.12) ▲ +58.93% (+7.72) ▲ +19.00% (+3.33) ▼ -20.27% (-5.30) ▼ -20.27%
$7,973
Day
$20.35$20.98
52W
$10.28$26.12
Bollinger Bands
$15.64$18.49$21.34
Width: 30.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $18.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $19.11 7.3M ▼ -3.63% (-0.72) ▼ -2.85% (-1.40) ▲ +11.62% (+1.99) ▼ -59.89% (-28.53) ▲ +15.33% (+2.54) ▲ +34.86% (+4.94) ▼ -8.21% (-1.71) ▲ +83.57%
$18,357
Day
$19.08$19.91
52W
$11.08$57.42
Bollinger Bands
$12.92$17.30$21.69
Width: 50.6% – Inside
Implied Move ±6.2%
$18.10$20.12
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $16.07 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +83.4%
COIN (Y, F, Z, S) $245.96 2.0M ▼ -3.87% (-9.90) ▲ +0.15% (+5.18) ▼ -2.63% (-6.65) ▼ -25.52% (-84.29) ▲ +21.23% (+43.07) ▲ +8.76% (+19.82) ▼ -10.54% (-28.97) ▲ +354.30%
$45,430
Day
$245.33$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.93$258.30
Width: 12.6% – Inside
Implied Move ±3.2%
$239.21$252.71
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.39 | SL: $225.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.9%
⏸️ NVO (Y, F, Z, S) $56.55 8.4M ▼ -4.01% (-2.36) ▼ -1.38% (-2.26) ▲ +15.50% (+7.59) ▲ +0.82% (+0.46) ▼ -13.94% (-9.16) ▲ +11.14% (+5.67) ▼ -29.92% (-24.15) ▼ -14.37%
$8,563
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.35$53.66$61.97
Width: 31.0% – Inside
Implied Move ±2.4%
$55.38$57.72
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.4%
⏸️ RKLB (Y, F, Z, S) $88.08 5.4M ▼ -4.05% (-3.72) ▲ +6.02% (+3.23) ▲ +58.73% (+32.59) ▲ +31.46% (+21.08) ▲ +304.22% (+66.29) ▲ +26.26% (+18.32) ▲ +254.16% (+63.21) ▲ +1507.30%
$160,730
Day
$87.53$90.13
52W
$14.71$92.19
Bollinger Bands
$57.55$77.19$96.83
Width: 50.9% – Inside
Implied Move ±5.7%
$83.80$92.36
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $75.71 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -16.0%
🟠 MSTR (Y, F, Z, S) $171.42 7.3M ▼ -4.41% (-7.91) ▲ +2.67% (+14.09) ▲ +2.34% (+3.92) ▼ -39.61% (-112.42) ▼ -54.90% (-208.69) ▲ +12.81% (+19.47) ▼ -52.47% (-189.20) ▲ +626.60%
$72,660
Day
$171.12$179.25
52W
$149.75$457.22
Bollinger Bands
$148.47$161.90$175.33
Width: 16.6% – Inside
Implied Move ±4.5%
$164.92$177.92
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $10.39 | SL: $150.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +176.3%
CURE (Y, F, Z, S) $112.09 24.4K ▼ -4.69% (-5.52) ▼ -5.38% (-4.37) ▲ +2.62% (+2.86) ▲ +26.91% (+23.77) ▲ +23.41% (+21.26) ▲ +0.48% (+0.53) ▲ +16.36% (+15.76) ▲ +5.29%
$10,529
Day
$112.09$116.84
52W
$65.57$123.80
Bollinger Bands
$107.35$114.07$120.80
Width: 11.8% – Inside
Implied Move ±5.2%
$107.16$117.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $104.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MP (Y, F, Z, S) $65.98 3.9M ▼ -4.79% (-3.32) ▲ +8.06% (+3.98) ▲ +23.51% (+12.56) ▼ -21.30% (-17.86) ▲ +169.75% (+41.52) ▲ +30.60% (+15.46) ▲ +220.14% (+45.37) ▲ +122.08%
$22,208
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$46.01$57.54$69.07
Width: 40.1% – Inside
Implied Move ±5.4%
$62.95$69.01
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 76.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.83 | SL: $58.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.8%
LLY (Y, F, Z, S) $1019.07 1.3M ▼ -5.05% (-54.23) ▼ -6.09% (-44.50) ▼ -3.34% (-35.23) ▲ +24.55% (+200.89) ▲ +14.01% (+125.23) ▼ -5.18% (-55.62) ▲ +37.49% (+277.85) ▲ +191.71%
$29,171
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1032.21$1069.97$1107.73
Width: 7.1% – Below Lower
Implied Move ±4.1%
$983.81$1054.32
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 85%
Confidence: HOLD
ATR: $31.72 | SL: $955.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
⏸️ LABU (Y, F, Z, S) $167.31 204.8K ▼ -5.32% (-9.40) ▲ +1.75% (-0.42) ▲ +4.98% (+7.93) ▲ +44.93% (+51.87) ▲ +178.80% (+107.30) ▲ +4.97% (+7.92) ▲ +100.74% (+83.96) ▲ +6.61%
$10,661
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.07$165.13$181.19
Width: 19.5% – Inside
Implied Move ±4.1%
$161.49$173.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $144.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.92 41.4K ▼ -5.81% (-0.74) ▼ -3.76% (+0.01) ▼ -1.12% (-0.13) ▲ +48.14% (+3.87) ▲ +114.35% (+6.36) ▼ -3.05% (-0.38) ▲ +62.67% (+4.59) ▲ +24.69%
$12,469
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.28$12.31$13.35
Width: 16.9% – Inside
Implied Move ±5.9%
$11.33$12.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $236.74 3.5M ▼ -6.20% (-15.64) ▼ -6.78% (-7.82) ▲ +5.69% (+12.74) ▲ +18.98% (+37.77) ▲ +103.09% (+120.17) ▲ +2.99% (+6.87) ▲ +38.69% (+66.05) ▲ +369.34%
$46,934
Day
$230.72$251.00
52W
$79.75$282.95
Bollinger Bands
$217.29$239.31$261.33
Width: 18.4% – Inside
Implied Move ±4.2%
$228.25$245.23
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.01 | SL: $210.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +5.6%
⏸️ CONL (Y, F, Z, S) $17.02 2.1M ▼ -7.75% (-1.43) ▼ -0.35% (+0.60) ▼ -7.85% (-1.45) ▼ -51.44% (-18.03) ▼ -5.44% (-0.98) ▲ +16.18% (+2.37) ▼ -59.48% (-24.98) ▲ +103.85%
$20,385
Day
$16.94$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.86
Width: 23.6% – Inside
Implied Move ±11.5%
$15.36$18.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.10 169.1M ▼ -7.89% (-0.18) ▼ -18.29% (-0.26) ▼ -37.22% (-1.25) ▼ -47.06% (-1.87) ▼ -88.53% (-16.20) ▼ -32.91% (-1.03) ▼ -89.09% (-17.14) ▼ -99.15%
$85
Day
$2.05$2.11
52W
$2.05$51.85
Bollinger Bands
$1.91$2.78$3.65
Width: 62.6% – Inside
Implied Move ±5.2%
$2.01$2.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $61.25 572.8K ▼ -8.36% (-5.59) ▲ +11.04% (+3.63) ▲ +129.12% (+34.52) ▲ +32.73% (+15.11) ▲ +763.58% (+54.16) ▲ +53.94% (+21.46) ▲ +1061.26% (+55.98) ▲ +1061.26%
$116,126
Day
$60.82$64.57
52W
$3.32$67.52
Bollinger Bands
$27.20$49.12$71.04
Width: 89.3% – Inside
Implied Move ±4.3%
$59.01$63.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 187.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.92 | SL: $45.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $4.74 9.3M ▼ -8.75% (-0.45) ▲ +3.83% (+0.69) ▼ -0.32% (-0.02) ▼ -70.23% (-11.19) ▼ -87.85% (-34.30) ▲ +23.25% (+0.89) ▼ -90.81% (-46.87) ▼ -67.98%
$3,202
Day
$4.72$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$5.00
Width: 30.0% – Inside
Implied Move ±12.2%
$4.25$5.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $25.07 71.1K ▼ -10.56% (-2.96) ▼ -12.62% (-2.49) ▼ -8.51% (-2.33) ▲ +48.33% (+8.17) ▲ +7.67% (+1.79) ▼ -11.35% (-3.21) ▲ +22.29% (+4.57) ▲ +22.29%
$12,229
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.00$27.99$29.99
Width: 14.3% – Below Lower
Implied Move ±17.2%
$21.41$28.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $21.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.80

▲ +15.66% (+0.65)
5D: ▲ +54.34% (+1.44)
1M: ▲ +77.20% (+2.09)
6M: ▼ -70.32% (-11.37)
YTD: ▲ +77.12% (+2.09)
1Y: ▼ -70.32% (-11.37)
Volume: 5.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.0%
BB: Above Upper (71.6%)
MACD: -0.023 | -0.291 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $3.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.80
Current
Stop Loss: $3.79
-21.0%
Target: $6.81
+41.9%
Risk/Reward: 21.0% / 41.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$4.96
52W
$2.27$18.40
Bollinger Bands
$2.15$3.35$4.56
Width: 71.6% – Above Upper
Implied Move ±13.5%
$4.25$5.35

AMDL (Y, F, Z, S) $18.63

▲ +11.22% (+1.88)
5D: ▲ +31.85% (+4.73)
1M: ▲ +24.45% (+3.66)
6M: ▲ +343.57% (+14.43)
YTD: ▲ +19.81% (+3.08)
1Y: ▲ +149.40% (+11.16)
Volume: 5.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 109.1%
BB: Above Upper (31.5%)
MACD: -0.011 | -0.367 (Bullish)
MA: 50d: $16.96 | 200d: $11.64
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $16.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.63
Current
Stop Loss: $16.11
-13.5%
Target: $23.67
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.32$18.91
52W
$2.77$25.86
Bollinger Bands
$13.08$15.53$17.97
Width: 31.5% – Above Upper
Implied Move ±26.8%
$14.38$22.88

SOXL (Y, F, Z, S) $60.06

▲ +8.46% (+4.68)
5D: ▲ +20.98% (+6.11)
1M: ▲ +48.35% (+19.57)
6M: ▲ +395.66% (+47.95)
YTD: ▲ +42.91% (+18.03)
1Y: ▲ +101.94% (+30.32)
Volume: 42.5M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 102.0%
BB: Inside (55.0%)
MACD: +3.855 | +2.684 (Bullish)
MA: 50d: $44.00 | 200d: $29.90
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.24
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $53.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.06
Current
Stop Loss: $53.07
-11.6%
Target: $74.06
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.84$61.66
52W
$7.21$61.67
Bollinger Bands
$34.58$47.69$60.79
Width: 55.0% – Inside
Implied Move ±5.1%
$57.47$62.66

LAYS (Y, F, Z, S) $50.43

▲ +8.35% (+3.89)
5D: ▲ +16.82% (+7.74)
1M: ▲ +17.35% (+7.45)
6M: ▲ +257.96% (+36.34)
YTD: ▲ +10.15% (+4.65)
1Y: ▲ +210.21% (+34.17)
Volume: 24.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.094 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $45.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.43
Current
Stop Loss: $45.58
-9.6%
Target: $60.13
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.52
Width: 22.8% – Inside

KLAC (Y, F, Z, S) $1551.05

▲ +8.12% (+116.55)
5D: ▲ +17.10% (+151.05)
1M: ▲ +26.79% (+327.68)
6M: ▲ +122.12% (+852.74)
YTD: ▲ +27.65% (+335.97)
1Y: ▲ +118.40% (+840.87)
Volume: 281.2K
52W: $547.89 - $1569.41
Market Cap: 204.25B
Volatility: 42.5%
BB: Above Upper (29.2%)
MACD: +68.979 | +49.240 (Bullish)
MA: 50d: $1238.36 | 200d: $974.58
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 2.8% (3.5d)
P/E: 48.70
EPS: 31.85
1y Target Est: $1370.04
Upside %: -11.7%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.69 | Stop Loss: $1441.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1551.05
Current
Stop Loss: $1441.66
-7.1%
Target: $1769.82
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1569.41
52W
$547.89$1569.41
Bollinger Bands
$1128.01$1320.60$1513.19
Width: 29.2% – Above Upper
Implied Move ±3.1%
$1510.05$1592.05

BYND (Y, F, Z, S) $1.04

▲ +8.11% (+0.08)
5D: ▲ +0.97% (+0.06)
1M: ▼ -5.45% (-0.06)
6M: ▼ -58.06% (-1.44)
YTD: ▲ +26.83% (+0.22)
1Y: ▼ -73.80% (-2.93)
Volume: 31.0M
52W: $0.50 - $7.69
Market Cap: 467.22M
Volatility: 146.6%
BB: Inside (33.7%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.17
EPS: -3.17
1y Target Est: $1.61
Upside %: +54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.04
Current
Stop Loss: $0.85
-18.3%
Target: $1.42
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.7%
$0.96$1.12

CRWV (Y, F, Z, S) $96.93

▲ +7.94% (+7.13)
5D: ▲ +25.74% (+16.79)
1M: ▲ +39.47% (+27.43)
6M: ▲ +134.70% (+55.63)
YTD: ▲ +35.36% (+25.32)
1Y: ▲ +142.33% (+56.93)
Volume: 10.8M
52W: $33.51 - $187.00
Market Cap: 48.33B
Volatility: 95.7%
BB: Above Upper (38.9%)
MACD: +1.722 | -0.947 (Bullish)
MA: 50d: $82.05 | 200d: $103.05
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -409.84
EPS: -1.66
1y Target Est: $122.30
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.04 | Stop Loss: $84.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.93
Current
Stop Loss: $84.85
-12.5%
Target: $121.10
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$98.73
52W
$33.51$187.00
Bollinger Bands
$63.99$79.44$94.89
Width: 38.9% – Above Upper
Implied Move ±5.1%
$92.70$101.17

AMAT (Y, F, Z, S) $324.94

▲ +7.64% (+23.05)
5D: ▲ +15.37% (+23.76)
1M: ▲ +25.54% (+66.10)
6M: ▲ +117.26% (+175.38)
YTD: ▲ +26.44% (+67.95)
1Y: ▲ +83.99% (+148.33)
Volume: 3.3M
52W: $122.80 - $331.00
Market Cap: 258.86B
Volatility: 45.1%
BB: Above Upper (32.6%)
MACD: +15.371 | +11.449 (Bullish)
MA: 50d: $258.22 | 200d: $198.11
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 37.52
EPS: 8.66
1y Target Est: $280.09
Upside %: -13.8%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $302.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.94
Current
Stop Loss: $302.18
-7.0%
Target: $370.47
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.09$331.00
52W
$122.80$331.00
Bollinger Bands
$231.95$277.16$322.37
Width: 32.6% – Above Upper
Implied Move ±2.2%
$318.86$331.02

TSM (Y, F, Z, S) $347.42

▲ +6.21% (+20.31)
5D: ▲ +9.25% (+23.79)
1M: ▲ +21.11% (+60.55)
6M: ▲ +110.41% (+182.31)
YTD: ▲ +14.32% (+43.53)
1Y: ▲ +70.26% (+143.37)
Volume: 18.2M
52W: $132.98 - $351.20
Market Cap: 1.80T
Volatility: 31.4%
BB: Inside (23.8%)
MACD: +11.273 | +8.410 (Bullish)
MA: 50d: $297.93 | 200d: $244.81
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 36.27
EPS: 9.58
1y Target Est: $366.11
Upside %: +5.4%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $327.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $347.42
Current
Stop Loss: $327.93
-5.6%
Target: $386.39
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.20
52W
$132.98$351.20
Bollinger Bands
$273.68$310.70$347.72
Width: 23.8% – Inside
Implied Move ±2.4%
$340.33$354.51

ASML (Y, F, Z, S) $1336.53

▲ +5.76% (+72.81)
5D: ▲ +11.91% (+62.65)
1M: ▲ +24.21% (+260.48)
6M: ▲ +100.92% (+671.32)
YTD: ▲ +24.93% (+266.67)
1Y: ▲ +85.78% (+617.10)
Volume: 794.2K
52W: $574.25 - $1358.00
Market Cap: 518.77B
Volatility: 41.6%
BB: Inside (36.2%)
MACD: +61.354 | +44.649 (Bullish)
MA: 50d: $1093.38 | 200d: $868.29
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 47.43
EPS: 28.18
1y Target Est: $1239.31
Upside %: -7.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1252.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1336.53
Current
Stop Loss: $1252.51
-6.3%
Target: $1504.58
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1336.53$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.29$1152.77$1361.24
Width: 36.2% – Inside
Implied Move ±1.7%
$1317.44$1355.62

AMD (Y, F, Z, S) $236.27

▲ +5.67% (+12.67)
5D: ▲ +15.43% (+33.10)
1M: ▲ +12.96% (+27.10)
6M: ▲ +142.70% (+138.92)
YTD: ▲ +10.32% (+22.11)
1Y: ▲ +96.96% (+116.31)
Volume: 18.2M
52W: $76.48 - $267.08
Market Cap: 384.61B
Volatility: 54.7%
BB: Above Upper (16.4%)
MACD: +0.996 | -1.302 (Bullish)
MA: 50d: $221.05 | 200d: $168.09
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 124.34
EPS: 1.90
1y Target Est: $283.75
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.80 | Stop Loss: $218.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $236.27
Current
Stop Loss: $218.68
-7.4%
Target: $271.45
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$227.36$238.10
52W
$76.48$267.08
Bollinger Bands
$196.59$214.14$231.70
Width: 16.4% – Above Upper
Implied Move ±2.9%
$230.37$242.17

WDC (Y, F, Z, S) $226.27

▲ +5.24% (+11.27)
5D: ▲ +20.56% (+25.81)
1M: ▲ +29.61% (+51.69)
6M: ▲ +417.88% (+182.58)
YTD: ▲ +31.35% (+54.00)
1Y: ▲ +364.97% (+177.61)
Volume: 1.8M
52W: $28.72 - $228.00
Market Cap: 77.57B
Volatility: 78.2%
BB: Inside (37.4%)
MACD: +13.237 | +10.397 (Bullish)
MA: 50d: $173.90 | 200d: $99.57
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.87
EPS: 7.10
1y Target Est: $195.75
Upside %: -13.5%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $198.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $226.27
Current
Stop Loss: $198.21
-12.4%
Target: $282.41
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$228.00
52W
$28.72$228.00
Bollinger Bands
$155.14$190.84$226.55
Width: 37.4% – Inside
Implied Move ±1.4%
$223.54$229.01

USD (Y, F, Z, S) $57.42

▲ +4.90% (+2.68)
5D: ▲ +7.23% (+2.23)
1M: ▲ +16.79% (+8.25)
6M: ▲ +198.72% (+38.20)
YTD: ▲ +9.35% (+4.91)
1Y: ▲ +72.14% (+24.06)
Volume: 444.6K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.8%
BB: Inside (22.1%)
MACD: +0.964 | +0.660 (Bullish)
MA: 50d: $53.26 | 200d: $41.29
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.39
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.42
Current
Stop Loss: $52.37
-8.8%
Target: $67.52
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.66$53.57$59.48
Width: 22.1% – Inside
Implied Move ±2.5%
$56.19$58.65

MS (Y, F, Z, S) $189.52

▲ +4.84% (+8.74)
5D: ▲ +2.62% (+3.20)
1M: ▲ +7.37% (+13.01)
6M: ▲ +66.35% (+75.59)
YTD: ▲ +6.76% (+11.99)
1Y: ▲ +49.24% (+62.53)
Volume: 3.2M
52W: $92.37 - $189.98
Market Cap: 302.55B
Volatility: 23.2%
BB: Inside (9.7%)
MACD: +3.371 | +3.525 (Bearish)
MA: 50d: $173.94 | 200d: $146.89
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.3% (3.1d)
P/E: 19.46
EPS: 9.74
1y Target Est: $185.33
Upside %: -2.2%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.69 | Stop Loss: $182.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.52
Current
Stop Loss: $182.14
-3.9%
Target: $204.29
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$181.00$189.98
52W
$92.37$189.98
Bollinger Bands
$172.97$181.78$190.60
Width: 9.7% – Inside
Implied Move ±5.8%
$180.15$198.90

ARMG (Y, F, Z, S) $5.45

▲ +4.81% (+0.25)
5D: ▼ -10.21% (-0.47)
1M: ▼ -22.75% (-1.60)
6M: ▼ -30.97% (-2.45)
YTD: ▼ -4.39% (-0.25)
1Y: ▼ -66.96% (-11.05)
Volume: 394.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.0%
BB: Inside (22.0%)
MACD: -0.783 | -0.861 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.45
Current
Stop Loss: $4.61
-15.5%
Target: $7.14
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$5.42$5.59
52W
$4.09$24.69
Bollinger Bands
$5.31$5.97$6.62
Width: 22.0% – Inside
Implied Move ±18.4%
$4.60$6.30

BOEU (Y, F, Z, S) $49.65

▲ +4.79% (+2.27)
5D: ▲ +18.64% (+5.32)
1M: ▲ +41.67% (+14.60)
6M: ▲ +59.77% (+18.57)
YTD: ▲ +29.69% (+11.37)
1Y: ▲ +79.74% (+22.03)
Volume: 7.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Above Upper (40.9%)
MACD: +3.463 | +2.669 (Bullish)
MA: 50d: $35.42 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.65
Current
Stop Loss: $45.71
-7.9%
Target: $57.52
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.74$41.16$49.59
Width: 40.9% – Above Upper

MUU (Y, F, Z, S) $139.94

▲ +4.68% (+6.25)
5D: ▲ +8.32% (-3.62)
1M: ▲ +104.57% (+71.54)
6M: ▲ +1391.30% (+130.56)
YTD: ▲ +38.92% (+39.20)
1Y: ▲ +559.85% (+118.74)
Volume: 387.3K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.7%
BB: Inside (84.2%)
MACD: +16.501 | +15.140 (Bullish)
MA: 50d: $89.36 | 200d: $41.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.83
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $115.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.94
Current
Stop Loss: $115.89
-17.2%
Target: $188.06
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.19$114.33$162.46
Width: 84.2% – Inside

NVDL (Y, F, Z, S) $88.43

▲ +4.66% (+3.94)
5D: ▲ +2.31% (+2.26)
1M: ▲ +9.81% (+7.90)
6M: ▲ +154.84% (+53.73)
YTD: ▲ +0.48% (+0.42)
1Y: ▲ +31.55% (+21.21)
Volume: 3.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.8%
BB: Inside (20.3%)
MACD: +0.099 | +0.174 (Bearish)
MA: 50d: $87.65 | 200d: $74.71
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $79.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.43
Current
Stop Loss: $79.46
-10.1%
Target: $106.37
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$87.47$89.91
52W
$23.12$118.50
Bollinger Bands
$78.08$86.89$95.70
Width: 20.3% – Inside
Implied Move ±7.7%
$82.67$94.19

LRCX (Y, F, Z, S) $218.42

▲ +4.61% (+9.63)
5D: ▲ +8.69% (+0.06)
1M: ▲ +33.79% (+55.16)
6M: ▲ +206.62% (+147.19)
YTD: ▲ +27.60% (+47.24)
1Y: ▲ +189.46% (+142.96)
Volume: 4.3M
52W: $55.98 - $229.32
Market Cap: 275.43B
Volatility: 53.7%
BB: Inside (42.9%)
MACD: +14.395 | +11.998 (Bullish)
MA: 50d: $169.86 | 200d: $118.29
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.9% (2.4d)
P/E: 48.22
EPS: 4.53
1y Target Est: $185.29
Upside %: -15.2%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $199.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $218.42
Current
Stop Loss: $199.09
-8.8%
Target: $257.08
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$218.03$229.32
52W
$55.98$229.32
Bollinger Bands
$148.86$189.49$230.12
Width: 42.9% – Inside
Implied Move ±4.0%
$211.09$225.75

C (Y, F, Z, S) $117.56

▲ +4.58% (+5.15)
5D: ▼ -2.52% (-3.76)
1M: ▲ +5.64% (+6.28)
6M: ▲ +75.48% (+50.57)
YTD: ▲ +0.75% (+0.87)
1Y: ▲ +54.37% (+41.40)
Volume: 4.4M
52W: $54.39 - $124.17
Market Cap: 216.43B
Volatility: 25.7%
BB: Inside (11.4%)
MACD: +2.102 | +3.183 (Bearish)
MA: 50d: $109.58 | 200d: $91.31
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.82
EPS: 6.99
1y Target Est: $131.91
Upside %: +12.2%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $111.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.56
Current
Stop Loss: $111.24
-5.4%
Target: $130.19
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.75$117.69
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.84
Width: 11.4% – Inside
Implied Move ±2.2%
$115.36$119.76

NVDU (Y, F, Z, S) $118.37

▲ +4.50% (+5.10)
5D: ▲ +2.30% (+3.08)
1M: ▲ +9.77% (+10.54)
6M: ▲ +155.31% (+72.01)
YTD: ▲ +0.55% (+0.65)
1Y: ▲ +32.34% (+28.92)
Volume: 157.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.8%
BB: Inside (20.3%)
MACD: +0.129 | +0.210 (Bearish)
MA: 50d: $117.39 | 200d: $100.13
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.58
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $106.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.37
Current
Stop Loss: $106.47
-10.1%
Target: $142.17
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$117.18$120.29
52W
$30.90$158.78
Bollinger Bands
$104.44$116.27$128.10
Width: 20.3% – Inside
Implied Move ±5.8%
$112.50$124.24

TREE (Y, F, Z, S) $67.22

▲ +4.41% (+2.84)
5D: ▲ +20.60% (+4.31)
1M: ▲ +30.63% (+15.76)
6M: ▲ +30.30% (+15.63)
YTD: ▲ +26.62% (+14.13)
1Y: ▲ +74.51% (+28.70)
Volume: 45.1K
52W: $33.50 - $77.35
Market Cap: 918.94M
Volatility: 59.7%
BB: Above Upper (33.8%)
MACD: +2.441 | +0.955 (Bullish)
MA: 50d: $54.46 | 200d: $51.84
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 63.42
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $60.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.22
Current
Stop Loss: $60.68
-9.7%
Target: $80.30
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$67.22
52W
$33.50$77.35
Bollinger Bands
$46.34$55.77$65.20
Width: 33.8% – Above Upper
Implied Move ±7.3%
$63.05$71.39

AVL (Y, F, Z, S) $44.00

▲ +4.34% (+1.83)
5D: ▲ +8.51% (+0.51)
1M: ▲ +2.23% (+0.96)
6M: ▲ +171.19% (+27.78)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +60.05% (+16.51)
Volume: 131.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.4%
BB: Inside (17.1%)
MACD: -1.548 | -1.812 (Bullish)
MA: 50d: $48.49 | 200d: $36.96
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.60
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $38.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.00
Current
Stop Loss: $38.37
-12.8%
Target: $55.26
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$43.15$44.50
52W
$8.83$65.16
Bollinger Bands
$39.81$43.53$47.25
Width: 17.1% – Inside
Implied Move ±7.9%
$41.04$46.96

TECL (Y, F, Z, S) $123.63

▲ +4.31% (+5.11)
5D: ▲ +4.93% (+1.22)
1M: ▲ +7.90% (+9.05)
6M: ▲ +138.61% (+71.82)
YTD: ▲ +5.23% (+6.14)
1Y: ▲ +47.56% (+39.85)
Volume: 453.6K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.4%
BB: Inside (14.7%)
MACD: +0.595 | +0.416 (Bullish)
MA: 50d: $119.88 | 200d: $95.97
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.13
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $113.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $123.63
Current
Stop Loss: $113.32
-8.3%
Target: $144.27
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$123.32$125.61
52W
$30.54$146.37
Bollinger Bands
$111.36$120.22$129.08
Width: 14.7% – Inside
Implied Move ±8.6%
$114.57$132.69

AMC (Y, F, Z, S) $1.62

▲ +4.19% (+0.07)
5D: ▲ +11.38% (-0.02)
1M: ▼ -16.32% (-0.31)
6M: ▼ -39.51% (-1.06)
YTD: ▲ +3.53% (+0.06)
1Y: ▼ -53.99% (-1.89)
Volume: 8.7M
52W: $1.44 - $4.08
Market Cap: 828.40M
Volatility: 58.0%
BB: Inside (23.5%)
MACD: -0.134 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.81
EPS: -1.47
1y Target Est: $3.01
Upside %: +86.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.2%
Target: $2.07
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$1.54$1.61
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±4.3%
$1.56$1.67

HIBL (Y, F, Z, S) $77.72

▲ +4.13% (+3.08)
5D: ▲ +6.68% (+1.96)
1M: ▲ +15.58% (+10.47)
6M: ▲ +231.51% (+54.28)
YTD: ▲ +18.36% (+12.06)
1Y: ▲ +78.00% (+34.06)
Volume: 23.6K
52W: $13.62 - $77.89
AUM: 63.24M
Volatility: 65.6%
BB: Inside (22.9%)
MACD: +3.051 | +2.774 (Bullish)
MA: 50d: $65.11 | 200d: $48.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.36
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $71.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.72
Current
Stop Loss: $71.99
-7.4%
Target: $89.20
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$76.90$77.89
52W
$13.62$77.89
Bollinger Bands
$63.23$71.41$79.60
Width: 22.9% – Inside
Implied Move ±6.2%
$73.64$81.81

UAL (Y, F, Z, S) $115.29

▲ +4.10% (+4.54)
5D: ▼ -0.16% (-2.03)
1M: ▲ +2.50% (+2.81)
6M: ▲ +67.52% (+46.47)
YTD: ▲ +3.10% (+3.47)
1Y: ▲ +9.84% (+10.33)
Volume: 601.1K
52W: $52.00 - $119.21
Market Cap: 37.32B
Volatility: 40.9%
BB: Inside (7.5%)
MACD: +2.327 | +2.942 (Bearish)
MA: 50d: $105.50 | 200d: $91.70
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 4.5% (3.4d)
P/E: 11.55
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $108.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.29
Current
Stop Loss: $108.84
-5.6%
Target: $128.19
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$111.76$115.49
52W
$52.00$119.21
Bollinger Bands
$109.79$114.04$118.29
Width: 7.5% – Inside
Implied Move ±2.8%
$112.51$118.07

LITE (Y, F, Z, S) $345.21

▲ +4.10% (+13.59)
5D: ▼ -0.88% (-6.21)
1M: ▲ +9.19% (+29.06)
6M: ▲ +484.71% (+286.17)
YTD: ▼ -6.34% (-23.38)
1Y: ▲ +290.51% (+256.81)
Volume: 1.2M
52W: $45.65 - $402.80
Market Cap: 24.48B
Volatility: 107.7%
BB: Inside (25.8%)
MACD: +7.480 | +15.768 (Bearish)
MA: 50d: $318.26 | 200d: $162.14
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 213.09
EPS: 1.62
1y Target Est: $294.38
Upside %: -14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.12 | Stop Loss: $282.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $345.21
Current
Stop Loss: $282.96
-18.0%
Target: $469.70
+36.1%
Risk/Reward: 18.0% / 36.1% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.55$365.82$413.08
Width: 25.8% – Inside
Implied Move ±4.8%
$331.13$359.29

BNKU (Y, F, Z, S) $35.52

▲ +4.07% (+1.39)
5D: ▼ -4.64% (-1.56)
1M: ▲ +8.59% (+2.81)
6M: ▲ +155.89% (+21.64)
YTD: ▲ +4.81% (+1.63)
1Y: ▲ +53.06% (+12.31)
Volume: 11.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.199 | +1.648 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.94
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $31.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.52
Current
Stop Loss: $31.93
-10.1%
Target: $42.70
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$34.40$35.52
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

CEG (Y, F, Z, S) $343.83

▲ +4.07% (+13.45)
5D: ▲ +6.60% (+1.31)
1M: ▼ -5.96% (-21.80)
6M: ▲ +54.45% (+121.22)
YTD: ▼ -2.67% (-9.44)
1Y: ▲ +14.96% (+44.74)
Volume: 658.6K
52W: $160.75 - $412.23
Market Cap: 124.57B
Volatility: 49.2%
BB: Inside (14.4%)
MACD: -6.073 | -4.325 (Bearish)
MA: 50d: $353.18 | 200d: $318.22
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.43
EPS: 8.72
1y Target Est: $407.52
Upside %: +18.5%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $315.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.83
Current
Stop Loss: $315.64
-8.2%
Target: $400.20
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.52$349.64$374.76
Width: 14.4% – Inside
Implied Move ±3.4%
$333.95$353.71

CDNS (Y, F, Z, S) $325.85

▲ +4.05% (+12.67)
5D: ▲ +2.21% (-1.46)
1M: ▲ +1.98% (+6.32)
6M: ▲ +9.44% (+28.11)
YTD: ▲ +4.24% (+13.27)
1Y: ▲ +8.35% (+25.12)
Volume: 214.0K
52W: $221.56 - $376.45
Market Cap: 88.79B
Volatility: 28.9%
BB: Inside (7.5%)
MACD: +0.135 | -0.946 (Bullish)
MA: 50d: $318.81 | 200d: $320.55
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 83.98
EPS: 3.88
1y Target Est: $382.09
Upside %: +17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $307.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.85
Current
Stop Loss: $307.19
-5.7%
Target: $363.15
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.13$317.03$328.93
Width: 7.5% – Inside
Implied Move ±1.3%
$322.22$329.47

MIDU (Y, F, Z, S) $60.98

▲ +3.89% (+2.28)
5D: ▲ +7.78% (+3.00)
1M: ▲ +17.82% (+9.22)
6M: ▲ +72.77% (+25.69)
YTD: ▲ +20.14% (+10.22)
1Y: ▲ +9.07% (+5.07)
Volume: 52.9K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Above Upper (21.1%)
MACD: +2.143 | +1.627 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.09
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $57.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.98
Current
Stop Loss: $57.74
-5.3%
Target: $67.48
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$60.98
52W
$25.11$61.03
Bollinger Bands
$49.20$54.98$60.77
Width: 21.1% – Above Upper
Implied Move ±1.0%
$60.47$61.49

MPWR (Y, F, Z, S) $1021.58

▲ +3.86% (+37.98)
5D: ▲ +6.52% (+62.61)
1M: ▲ +7.56% (+71.82)
6M: ▲ +73.21% (+431.77)
YTD: ▲ +12.71% (+115.22)
1Y: ▲ +70.99% (+424.12)
Volume: 52.5K
52W: $436.42 - $1121.48
Market Cap: 48.94B
Volatility: 42.2%
BB: Above Upper (12.4%)
MACD: +12.618 | +5.751 (Bullish)
MA: 50d: $942.70 | 200d: $811.08
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 26.23
EPS: 38.95
1y Target Est: $1196.07
Upside %: +17.1%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.26 | Stop Loss: $955.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1021.58
Current
Stop Loss: $955.06
-6.5%
Target: $1154.60
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1012.94$1032.00
52W
$436.42$1121.48
Bollinger Bands
$893.02$952.13$1011.25
Width: 12.4% – Above Upper
Implied Move ±3.1%
$994.74$1048.41

SHPU (Y, F, Z, S) $28.48

▲ +3.54% (+0.97)
5D: ▼ -10.14% (-1.66)
1M: ▼ -5.73% (-1.73)
6M: ▼ -4.70% (-1.40)
YTD: ▼ -2.37% (-0.69)
1Y: ▼ -4.70% (-1.40)
Volume: 5.5K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.6%
BB: Inside (21.1%)
MACD: -0.044 | +0.330 (Bearish)
MA: 50d: $28.97 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.60
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $24.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.48
Current
Stop Loss: $24.20
-15.0%
Target: $37.03
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$27.81$28.58
52W
$21.18$38.72
Bollinger Bands
$27.61$30.86$34.10
Width: 21.1% – Inside

DAL (Y, F, Z, S) $70.82

▲ +3.40% (+2.33)
5D: ▼ -0.66% (-1.49)
1M: ▼ -0.45% (-0.32)
6M: ▲ +71.74% (+29.58)
YTD: ▲ +2.05% (+1.42)
1Y: ▲ +9.42% (+6.10)
Volume: 1.7M
52W: $34.41 - $73.16
Market Cap: 46.24B
Volatility: 37.6%
BB: Inside (6.5%)
MACD: +1.035 | +1.500 (Bearish)
MA: 50d: $65.83 | 200d: $55.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.9% (2.7d)
P/E: 9.25
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.0%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $66.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $70.82
Current
Stop Loss: $66.86
-5.6%
Target: $78.75
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$69.06$70.91
52W
$34.41$73.16
Bollinger Bands
$68.29$70.58$72.87
Width: 6.5% – Inside
Implied Move ±4.0%
$68.42$73.22

STX (Y, F, Z, S) $322.90

▲ +3.40% (+10.62)
5D: ▲ +13.51% (+18.89)
1M: ▲ +12.36% (+35.52)
6M: ▲ +258.66% (+232.87)
YTD: ▲ +17.25% (+47.51)
1Y: ▲ +248.91% (+230.36)
Volume: 449.0K
52W: $62.49 - $332.00
Market Cap: 70.35B
Volatility: 78.3%
BB: Inside (23.3%)
MACD: +11.152 | +9.042 (Bullish)
MA: 50d: $281.15 | 200d: $184.32
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.50
EPS: 7.78
1y Target Est: $309.59
Upside %: -4.1%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.38 | Stop Loss: $286.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $322.90
Current
Stop Loss: $286.14
-11.4%
Target: $396.41
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$317.27$326.23
52W
$62.49$332.00
Bollinger Bands
$261.27$295.79$330.31
Width: 23.3% – Inside
Implied Move ±1.5%
$318.70$327.10

GS (Y, F, Z, S) $964.12

▲ +3.37% (+31.45)
5D: ▲ +3.13% (+25.14)
1M: ▲ +9.67% (+84.97)
6M: ▲ +78.79% (+424.86)
YTD: ▲ +9.68% (+85.12)
1Y: ▲ +62.36% (+370.32)
Volume: 1.2M
52W: $432.73 - $967.00
Market Cap: 291.86B
Volatility: 26.8%
BB: Inside (12.6%)
MACD: +25.754 | +25.611 (Bullish)
MA: 50d: $858.72 | 200d: $719.75
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.58
EPS: 49.24
1y Target Est: $893.79
Upside %: -7.3%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $21.28 | Stop Loss: $921.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $964.12
Current
Stop Loss: $921.56
-4.4%
Target: $1049.24
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$927.00$967.00
52W
$432.73$967.00
Bollinger Bands
$858.93$916.69$974.45
Width: 12.6% – Inside
Implied Move ±4.2%
$930.11$998.13

BULZ (Y, F, Z, S) $280.50

▲ +3.30% (+8.96)
5D: ▲ +8.13% (+3.47)
1M: ▲ +12.00% (+30.05)
6M: ▲ +179.13% (+180.01)
YTD: ▲ +8.07% (+20.95)
1Y: ▲ +73.53% (+118.86)
Volume: 68.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.1%
BB: Inside (18.9%)
MACD: +3.476 | +1.753 (Bullish)
MA: 50d: $265.35 | 200d: $203.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $253.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.50
Current
Stop Loss: $253.71
-9.6%
Target: $334.09
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$278.43$284.26
52W
$57.00$335.58
Bollinger Bands
$241.64$266.92$292.20
Width: 18.9% – Inside

🟠 BE (Y, F, Z, S) $137.79

▲ +3.24% (+4.33)
5D: ▲ +13.09% (+3.72)
1M: ▲ +57.28% (+50.18)
6M: ▲ +652.13% (+119.47)
YTD: ▲ +58.58% (+50.90)
1Y: ▲ +508.34% (+115.14)
Volume: 2.4M
52W: $15.15 - $147.86
Market Cap: 32.59B
Volatility: 119.5%
BB: Inside (81.4%)
MACD: +9.720 | +4.542 (Bullish)
MA: 50d: $107.89 | 200d: $60.57
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1722.38
EPS: 0.08
1y Target Est: $114.36
Upside %: -17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.49 | Stop Loss: $118.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $137.79
Current
Stop Loss: $118.81
-13.8%
Target: $175.76
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
🚀 BREAKOUT: 24%
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$62.02$104.59$147.15
Width: 81.4% – Inside
Implied Move ±5.3%
$131.55$144.03

NAIL (Y, F, Z, S) $70.56

▲ +3.17% (+2.17)
5D: ▲ +25.64% (+4.00)
1M: ▲ +22.12% (+12.78)
6M: ▲ +33.40% (+17.66)
YTD: ▲ +42.20% (+20.94)
1Y: ▼ -24.68% (-23.11)
Volume: 394.5K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Inside (52.6%)
MACD: +2.991 | +0.702 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.30
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $62.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.56
Current
Stop Loss: $62.10
-12.0%
Target: $87.47
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$70.75
52W
$39.62$103.95
Bollinger Bands
$41.77$56.67$71.58
Width: 52.6% – Inside
Implied Move ±10.7%
$64.16$76.96

SMH (Y, F, Z, S) $400.48

▲ +3.12% (+12.13)
5D: ▲ +5.67% (+11.26)
1M: ▲ +14.15% (+49.63)
6M: ▲ +90.14% (+189.86)
YTD: ▲ +11.20% (+40.35)
1Y: ▲ +59.92% (+150.05)
Volume: 2.0M
52W: $169.58 - $403.57
Market Cap: 4.67B
Volatility: 30.8%
BB: Inside (17.9%)
MACD: +10.429 | +8.232 (Bullish)
MA: 50d: $359.29 | 200d: $297.39
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.62
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $383.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.48
Current
Stop Loss: $383.93
-4.1%
Target: $433.57
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.74$372.14$405.54
Width: 17.9% – Inside
Implied Move ±1.6%
$394.93$406.03

VRT (Y, F, Z, S) $176.01

▲ +3.02% (+5.15)
5D: ▲ +9.48% (+12.43)
1M: ▲ +9.56% (+15.35)
6M: ▲ +106.36% (+90.72)
YTD: ▲ +8.64% (+14.01)
1Y: ▲ +33.53% (+44.20)
Volume: 1.5M
52W: $53.55 - $202.37
Market Cap: 67.30B
Volatility: 57.8%
BB: Inside (16.8%)
MACD: +0.389 | -0.654 (Bullish)
MA: 50d: $171.44 | 200d: $136.87
P/C Vol Ratio: 2.91
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 66.42
EPS: 2.65
1y Target Est: $198.49
Upside %: +12.8%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $160.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.01
Current
Stop Loss: $160.53
-8.8%
Target: $206.98
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.64$166.65$180.67
Width: 16.8% – Inside
Implied Move ±3.8%
$170.36$181.67

PWR (Y, F, Z, S) $449.67

▲ +2.88% (+12.60)
5D: ▲ +8.83% (+27.10)
1M: ▲ +2.58% (+11.29)
6M: ▲ +53.75% (+157.20)
YTD: ▲ +6.57% (+27.72)
1Y: ▲ +36.66% (+120.62)
Volume: 137.3K
52W: $226.91 - $473.87
Market Cap: 67.05B
Volatility: 37.7%
BB: Inside (8.6%)
MACD: -0.548 | -2.593 (Bullish)
MA: 50d: $440.99 | 200d: $386.07
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.82
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $421.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.67
Current
Stop Loss: $421.60
-6.2%
Target: $505.80
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.73$431.37$450.01
Width: 8.6% – Inside
Implied Move ±4.8%
$431.13$468.20

TQQQ (Y, F, Z, S) $55.33

▲ +2.79% (+1.50)
5D: ▲ +2.11% (-0.43)
1M: ▲ +5.90% (+3.08)
6M: ▲ +102.72% (+28.04)
YTD: ▲ +4.95% (+2.61)
1Y: ▲ +37.96% (+15.22)
Volume: 21.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.1%)
MACD: +0.398 | +0.311 (Bullish)
MA: 50d: $53.69 | 200d: $44.23
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.86
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.33
Current
Stop Loss: $51.76
-6.5%
Target: $62.47
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$55.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.10$57.39
Width: 12.1% – Inside
Implied Move ±2.3%
$54.26$56.40

DUSL (Y, F, Z, S) $81.68

▲ +2.75% (+2.18)
5D: ▲ +10.41% (+5.30)
1M: ▲ +19.12% (+13.11)
6M: ▲ +86.81% (+37.96)
YTD: ▲ +20.98% (+14.16)
1Y: ▲ +54.44% (+28.79)
Volume: 13.1K
52W: $28.66 - $81.68
AUM: 33.73M
Volatility: 43.0%
BB: Inside (26.0%)
MACD: +3.338 | +2.451 (Bullish)
MA: 50d: $68.04 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.28
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $76.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.68
Current
Stop Loss: $76.75
-6.0%
Target: $91.55
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.90$81.68
52W
$28.66$81.68
Bollinger Bands
$63.11$72.52$81.93
Width: 26.0% – Inside
Implied Move ±1.7%
$80.50$82.87

SMCI (Y, F, Z, S) $29.03

▲ +2.71% (+0.76)
5D: ▼ -2.89% (-1.12)
1M: ▼ -8.29% (-2.62)
6M: ▼ -8.87% (-2.83)
YTD: ▼ -0.80% (-0.24)
1Y: ▼ -6.31% (-1.95)
Volume: 8.3M
52W: $25.71 - $66.44
Market Cap: 17.34B
Volatility: 57.1%
BB: Inside (10.5%)
MACD: -1.381 | -1.532 (Bullish)
MA: 50d: $33.21 | 200d: $41.89
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.87
EPS: 1.27
1y Target Est: $47.24
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $26.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.03
Current
Stop Loss: $26.58
-8.4%
Target: $33.94
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$28.57$29.26
52W
$25.71$66.44
Bollinger Bands
$28.42$30.00$31.58
Width: 10.5% – Inside
Implied Move ±3.4%
$28.19$29.88

TNA (Y, F, Z, S) $56.65

▲ +2.48% (+1.37)
5D: ▲ +8.21% (+3.16)
1M: ▲ +18.34% (+8.78)
6M: ▲ +124.04% (+31.36)
YTD: ▲ +24.40% (+11.11)
1Y: ▲ +32.16% (+13.79)
Volume: 3.6M
52W: $17.89 - $56.71
AUM: 1.68B
Volatility: 53.9%
BB: Above Upper (26.0%)
MACD: +2.176 | +1.484 (Bullish)
MA: 50d: $47.06 | 200d: $38.63
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.05
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $52.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.65
Current
Stop Loss: $52.96
-6.5%
Target: $64.03
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$56.71
52W
$17.89$56.71
Bollinger Bands
$43.60$50.12$56.63
Width: 26.0% – Above Upper
Implied Move ±3.1%
$55.15$58.15

FAS (Y, F, Z, S) $166.00

▲ +2.47% (+4.00)
5D: ▼ -7.00% (-10.48)
1M: ▼ -0.10% (-0.17)
6M: ▲ +29.96% (+38.27)
YTD: ▼ -1.38% (-2.33)
1Y: ▲ +12.57% (+18.54)
Volume: 439.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.4%
BB: Inside (14.0%)
MACD: +1.724 | +3.822 (Bearish)
MA: 50d: $160.66 | 200d: $150.95
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.64
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $153.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $166.00
Current
Stop Loss: $153.11
-7.8%
Target: $191.77
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$161.99$166.22
52W
$85.28$184.40
Bollinger Bands
$160.17$172.20$184.23
Width: 14.0% – Inside
Implied Move ±11.8%
$149.38$182.62

MU (Y, F, Z, S) $341.43

▲ +2.43% (+8.08)
5D: ▲ +4.41% (-3.65)
1M: ▲ +46.91% (+109.02)
6M: ▲ +344.59% (+264.64)
YTD: ▲ +19.63% (+56.02)
1Y: ▲ +231.96% (+238.58)
Volume: 6.5M
52W: $61.42 - $351.23
Market Cap: 384.29B
Volatility: 69.6%
BB: Inside (46.7%)
MACD: +25.425 | +23.811 (Bullish)
MA: 50d: $263.21 | 200d: $159.90
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.42
EPS: 10.53
1y Target Est: $329.00
Upside %: -3.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $310.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.43
Current
Stop Loss: $310.10
-9.2%
Target: $404.10
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.92$303.87$374.82
Width: 46.7% – Inside
Implied Move ±3.2%
$332.09$350.78

ARM (Y, F, Z, S) $107.52

▲ +2.41% (+2.53)
5D: ▼ -4.92% (-4.27)
1M: ▼ -11.21% (-13.58)
6M: ▼ -5.73% (-6.53)
YTD: ▼ -1.64% (-1.79)
1Y: ▼ -27.06% (-39.88)
Volume: 2.0M
52W: $80.00 - $183.16
Market Cap: 113.99B
Volatility: 36.8%
BB: Inside (10.6%)
MACD: -5.999 | -6.421 (Bullish)
MA: 50d: $128.86 | 200d: $137.20
P/C Vol Ratio: 13.39
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 137.74
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $99.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.52
Current
Stop Loss: $99.29
-7.7%
Target: $123.97
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$107.24$108.89
52W
$80.00$183.16
Bollinger Bands
$105.98$111.92$117.85
Width: 10.6% – Inside
Implied Move ±2.4%
$105.33$109.71

DVLT (Y, F, Z, S) $0.74

▲ +2.37% (+0.02)
5D: ▼ -27.02% (-0.18)
1M: ▼ -46.97% (-0.65)
6M: ▼ -11.19% (-0.09)
YTD: ▲ +13.40% (+0.09)
1Y: ▼ -55.60% (-0.92)
Volume: 29.1M
52W: $0.25 - $4.10
Market Cap: 423.58M
Volatility: 261.9%
BB: Inside (108.0%)
MACD: -0.170 | -0.176 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +442.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.28 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.74
Current
Stop Loss: $0.28
-61.5%
Target: $1.64
+122.9%
Risk/Reward: 61.5% / 122.9% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.0% – Inside

NVDA (Y, F, Z, S) $187.45

▲ +2.35% (+4.31)
5D: ▲ +1.30% (+2.59)
1M: ▲ +5.47% (+9.73)
6M: ▲ +72.13% (+78.55)
YTD: ▲ +0.51% (+0.95)
1Y: ▲ +37.63% (+51.25)
Volume: 40.8M
52W: $86.60 - $212.18
Market Cap: 4.56T
Volatility: 35.1%
BB: Inside (10.7%)
MACD: +0.633 | +0.755 (Bearish)
MA: 50d: $184.81 | 200d: $163.66
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.28
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $177.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.45
Current
Stop Loss: $177.75
-5.2%
Target: $206.84
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$186.38$189.16
52W
$86.60$212.18
Bollinger Bands
$175.31$185.25$195.19
Width: 10.7% – Inside
Implied Move ±1.8%
$184.52$190.38

AVGO (Y, F, Z, S) $347.68

▲ +2.29% (+7.79)
5D: ▲ +4.57% (+2.71)
1M: ▲ +2.07% (+7.04)
6M: ▲ +81.73% (+156.36)
YTD: ▲ +0.46% (+1.58)
1Y: ▲ +53.87% (+121.73)
Volume: 4.7M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.015 | -4.860 (Bullish)
MA: 50d: $358.02 | 200d: $296.26
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.03
EPS: 4.76
1y Target Est: $455.74
Upside %: +31.1%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $324.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.68
Current
Stop Loss: $324.99
-6.5%
Target: $393.08
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.61$344.15$359.68
Width: 9.0% – Inside
Implied Move ±2.4%
$340.56$354.81

PCAR (Y, F, Z, S) $121.71

▲ +2.28% (+2.71)
5D: ▲ +2.97% (+2.91)
1M: ▲ +9.89% (+10.96)
6M: ▲ +38.02% (+33.53)
YTD: ▲ +11.14% (+12.20)
1Y: ▲ +13.93% (+14.88)
Volume: 222.4K
52W: $82.75 - $121.84
Market Cap: 63.92B
Volatility: 25.8%
BB: Inside (13.5%)
MACD: +3.580 | +3.155 (Bullish)
MA: 50d: $107.00 | 200d: $97.31
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.91
EPS: 5.09
1y Target Est: $115.32
Upside %: -5.2%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $116.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.71
Current
Stop Loss: $116.77
-4.1%
Target: $131.60
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$119.48$121.84
52W
$82.75$121.84
Bollinger Bands
$106.51$114.20$121.90
Width: 13.5% – Inside
Implied Move ±19.9%
$101.14$142.28

CAVA (Y, F, Z, S) $72.15

▲ +2.24% (+1.58)
5D: ▲ +3.66% (+1.29)
1M: ▲ +36.86% (+19.43)
6M: ▼ -21.94% (-20.28)
YTD: ▲ +22.93% (+13.46)
1Y: ▼ -37.59% (-43.46)
Volume: 514.0K
52W: $43.41 - $144.49
Market Cap: 8.37B
Volatility: 54.9%
BB: Inside (37.4%)
MACD: +4.483 | +3.711 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 6.90
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.20
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $66.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.15
Current
Stop Loss: $66.98
-7.2%
Target: $82.48
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.18
52W
$43.41$144.49
Bollinger Bands
$51.37$63.19$75.00
Width: 37.4% – Inside
Implied Move ±6.6%
$68.11$76.19

BA (Y, F, Z, S) $247.89

▲ +2.18% (+5.28)
5D: ▲ +9.02% (+13.36)
1M: ▲ +19.92% (+41.18)
6M: ▲ +35.28% (+64.65)
YTD: ▲ +14.17% (+30.77)
1Y: ▲ +49.15% (+81.69)
Volume: 1.8M
52W: $128.88 - $248.75
Market Cap: 194.12B
Volatility: 35.6%
BB: Inside (21.4%)
MACD: +10.279 | +8.258 (Bullish)
MA: 50d: $206.93 | 200d: $208.27
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 108.61
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.89
Current
Stop Loss: $236.48
-4.6%
Target: $270.71
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.97$225.02$249.08
Width: 21.4% – Inside
Implied Move ±0.5%
$246.88$248.90

FTNT (Y, F, Z, S) $78.01

▲ +2.12% (+1.62)
5D: ▼ -0.05% (-1.21)
1M: ▼ -5.41% (-4.46)
6M: ▼ -24.82% (-25.75)
YTD: ▼ -1.76% (-1.40)
1Y: ▼ -16.17% (-15.05)
Volume: 1.0M
52W: $70.12 - $114.82
Market Cap: 59.77B
Volatility: 27.8%
BB: Inside (7.2%)
MACD: -1.065 | -0.922 (Bearish)
MA: 50d: $81.02 | 200d: $90.29
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 32.10
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $74.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.01
Current
Stop Loss: $74.51
-4.5%
Target: $85.00
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.54$79.40$82.26
Width: 7.2% – Inside
Implied Move ±3.2%
$75.87$80.15

WEBL (Y, F, Z, S) $26.05

▲ +2.08% (+0.53)
5D: ▼ -4.23% (-1.07)
1M: ▼ -3.91% (-1.06)
6M: ▲ +32.79% (+6.43)
YTD: ▼ -4.79% (-1.31)
1Y: ▼ -5.73% (-1.58)
Volume: 40.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.6%
BB: Inside (12.3%)
MACD: -0.465 | -0.324 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.89
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.05
Current
Stop Loss: $23.98
-7.9%
Target: $30.18
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.67$27.35$29.03
Width: 12.3% – Inside
Implied Move ±6.5%
$24.60$27.50

ON (Y, F, Z, S) $61.81

▲ +2.02% (+1.22)
5D: ▲ +1.50% (-0.35)
1M: ▲ +13.28% (+7.24)
6M: ▲ +55.68% (+22.10)
YTD: ▲ +14.14% (+7.65)
1Y: ▲ +11.90% (+6.58)
Volume: 1.4M
52W: $31.04 - $63.63
Market Cap: 25.28B
Volatility: 44.4%
BB: Inside (22.0%)
MACD: +2.137 | +1.941 (Bullish)
MA: 50d: $53.34 | 200d: $49.75
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 14.6% (3.8d)
P/E: 84.66
EPS: 0.73
1y Target Est: $60.63
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $57.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.81
Current
Stop Loss: $57.61
-6.8%
Target: $70.20
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.18$57.50$63.82
Width: 22.0% – Inside
Implied Move ±6.3%
$58.50$65.11

CPRT (Y, F, Z, S) $40.77

▲ +1.94% (+0.78)
5D: ▲ +4.42% (+0.94)
1M: ▲ +4.13% (+1.62)
6M: ▼ -33.20% (-20.26)
YTD: ▲ +4.13% (+1.62)
1Y: ▼ -27.72% (-15.63)
Volume: 918.2K
52W: $37.41 - $63.85
Market Cap: 39.46B
Volatility: 22.9%
BB: Above Upper (6.7%)
MACD: +0.088 | -0.171 (Bullish)
MA: 50d: $39.69 | 200d: $47.66
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 25.01
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $38.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.77
Current
Stop Loss: $38.98
-4.4%
Target: $44.34
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.95$39.27$40.58
Width: 6.7% – Above Upper
Implied Move ±1.7%
$40.19$41.34

SPYU (Y, F, Z, S) $58.14

▲ +1.91% (+1.09)
5D: ▲ +2.00% (-0.28)
1M: ▲ +7.59% (+4.10)
6M: ▲ +95.49% (+28.40)
YTD: ▲ +6.02% (+3.30)
1Y: ▲ +20.95% (+10.07)
Volume: 271.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.3%
BB: Inside (13.0%)
MACD: +0.774 | +0.688 (Bullish)
MA: 50d: $55.25 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $54.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.14
Current
Stop Loss: $54.97
-5.4%
Target: $64.47
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$57.95$58.43
52W
$18.15$60.42
Bollinger Bands
$52.90$56.57$60.24
Width: 13.0% – Inside

FNGG (Y, F, Z, S) $202.04

▲ +1.86% (+3.69)
5D: ▼ -0.48% (-3.52)
1M: ▼ -2.43% (-5.02)
6M: ▲ +49.77% (+67.14)
YTD: ▼ -2.06% (-4.24)
1Y: ▲ +23.19% (+38.03)
Volume: 1.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.085 | -4.172 (Bullish)
MA: 50d: $216.42 | 200d: $192.30
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.64
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $191.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.04
Current
Stop Loss: $191.85
-5.0%
Target: $222.41
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$200.95$202.04
52W
$87.30$248.19
Bollinger Bands
$196.87$205.79$214.70
Width: 8.7% – Inside
Implied Move ±2.8%
$197.18$206.90

KOSS (Y, F, Z, S) $4.42

▲ +1.84% (+0.08)
5D: ▲ +2.55% (+0.05)
1M: ▼ -2.00% (-0.09)
6M: ▼ -6.75% (-0.32)
YTD: ▲ +6.76% (+0.28)
1Y: ▼ -33.33% (-2.21)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 41.80M
Volatility: 52.4%
BB: Inside (10.2%)
MACD: -0.072 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.42
Current
Stop Loss: $3.91
-11.4%
Target: $5.43
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$4.34$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

BKR (Y, F, Z, S) $50.88

▲ +1.81% (+0.90)
5D: ▲ +1.36% (+0.91)
1M: ▲ +13.03% (+5.86)
6M: ▲ +46.10% (+16.06)
YTD: ▲ +11.74% (+5.34)
1Y: ▲ +13.68% (+6.12)
Volume: 1.8M
52W: $33.06 - $51.12
Market Cap: 50.21B
Volatility: 31.0%
BB: Inside (18.6%)
MACD: +0.744 | +0.312 (Bullish)
MA: 50d: $47.88 | 200d: $43.19
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.55
EPS: 2.90
1y Target Est: $53.19
Upside %: +4.5%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $48.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.88
Current
Stop Loss: $48.15
-5.4%
Target: $56.36
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$49.90$50.91
52W
$33.06$51.12
Bollinger Bands
$42.87$47.26$51.64
Width: 18.6% – Inside
Implied Move ±2.9%
$49.65$52.12

SHOP (Y, F, Z, S) $160.32

▲ +1.78% (+2.81)
5D: ▼ -4.73% (-4.16)
1M: ▼ -1.73% (-2.82)
6M: ▲ +68.75% (+65.32)
YTD: ▼ -0.41% (-0.65)
1Y: ▲ +53.79% (+56.08)
Volume: 844.3K
52W: $69.84 - $182.19
Market Cap: 208.70B
Volatility: 45.4%
BB: Inside (10.0%)
MACD: +0.394 | +1.361 (Bearish)
MA: 50d: $159.83 | 200d: $133.99
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 118.75
EPS: 1.35
1y Target Est: $179.49
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.27 | Stop Loss: $147.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.32
Current
Stop Loss: $147.77
-7.8%
Target: $185.40
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$157.89$160.67
52W
$69.84$182.19
Bollinger Bands
$157.44$165.74$174.03
Width: 10.0% – Inside
Implied Move ±2.5%
$156.85$163.78

ADP (Y, F, Z, S) $263.07

▲ +1.77% (+4.57)
5D: ▼ -0.98% (-2.95)
1M: ▲ +0.34% (+0.90)
6M: ▼ -11.02% (-32.58)
YTD: ▲ +2.27% (+5.84)
1Y: ▼ -8.34% (-23.94)
Volume: 177.7K
52W: $245.59 - $324.50
Market Cap: 106.57B
Volatility: 21.6%
BB: Inside (5.2%)
MACD: +0.557 | +0.372 (Bullish)
MA: 50d: $257.01 | 200d: $286.80
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.97
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.1%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $254.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $263.07
Current
Stop Loss: $254.42
-3.3%
Target: $280.38
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$259.13$263.20
52W
$245.59$324.50
Bollinger Bands
$253.29$260.01$266.72
Width: 5.2% – Inside
Implied Move ±0.9%
$260.99$265.15

FNGU (Y, F, Z, S) $24.29

▲ +1.76% (+0.42)
5D: ▼ -1.46% (-0.81)
1M: ▼ -5.01% (-1.28)
6M: ▲ +65.46% (+9.61)
YTD: ▼ -3.84% (-0.97)
1Y: ▲ +0.24% (+0.06)
Volume: 1.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.3%
BB: Inside (13.3%)
MACD: -0.876 | -0.899 (Bullish)
MA: 50d: $27.50 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.79
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $22.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.29
Current
Stop Loss: $22.15
-8.8%
Target: $28.58
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$24.16$24.64
52W
$7.95$34.14
Bollinger Bands
$23.55$25.23$26.91
Width: 13.3% – Inside

QLD (Y, F, Z, S) $72.73

▲ +1.73% (+1.24)
5D: ▲ +1.37% (-0.41)
1M: ▲ +4.08% (+2.85)
6M: ▲ +64.50% (+28.52)
YTD: ▲ +3.29% (+2.32)
1Y: ▲ +32.40% (+17.80)
Volume: 1.5M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.3%)
MACD: +0.420 | +0.351 (Bullish)
MA: 50d: $71.09 | 200d: $61.42
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.32
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $69.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.73
Current
Stop Loss: $69.61
-4.3%
Target: $78.97
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$72.62$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.63$74.60
Width: 8.3% – Inside
Implied Move ±1.2%
$72.01$73.45

EDC (Y, F, Z, S) $64.82

▲ +1.73% (+1.10)
5D: ▲ +6.59% (+3.08)
1M: ▲ +30.01% (+14.96)
6M: ▲ +122.76% (+35.72)
YTD: ▲ +18.80% (+10.26)
1Y: ▲ +134.27% (+37.15)
Volume: 37.8K
52W: $19.88 - $65.07
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.4%)
MACD: +3.108 | +2.399 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.98
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $61.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.82
Current
Stop Loss: $61.51
-5.1%
Target: $71.44
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.07
52W
$19.88$65.07
Bollinger Bands
$47.34$57.54$67.74
Width: 35.4% – Inside
Implied Move ±8.6%
$60.09$69.55

ADI (Y, F, Z, S) $303.13

▲ +1.72% (+5.14)
5D: ▲ +1.33% (+2.20)
1M: ▲ +8.88% (+24.73)
6M: ▲ +57.39% (+110.54)
YTD: ▲ +11.77% (+31.93)
1Y: ▲ +41.20% (+88.45)
Volume: 393.4K
52W: $156.76 - $304.18
Market Cap: 148.43B
Volatility: 29.9%
BB: Inside (16.2%)
MACD: +9.187 | +8.110 (Bullish)
MA: 50d: $265.25 | 200d: $235.17
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 2.1% (2.9d)
P/E: 66.48
EPS: 4.56
1y Target Est: $288.53
Upside %: -4.8%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.77 | Stop Loss: $289.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.13
Current
Stop Loss: $289.59
-4.5%
Target: $330.21
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$304.18
52W
$156.76$304.18
Bollinger Bands
$260.89$283.86$306.82
Width: 16.2% – Inside
Implied Move ±2.0%
$297.95$308.31

ASTS (Y, F, Z, S) $96.86

▲ +1.72% (+1.64)
5D: ▲ +6.96% (-0.81)
1M: ▲ +41.67% (+28.49)
6M: ▲ +317.32% (+73.65)
YTD: ▲ +33.36% (+24.23)
1Y: ▲ +349.68% (+75.32)
Volume: 2.9M
52W: $17.50 - $102.79
Market Cap: 35.59B
Volatility: 113.4%
BB: Inside (54.6%)
MACD: +7.021 | +5.980 (Bullish)
MA: 50d: $72.21 | 200d: $51.88
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -122.39
EPS: -1.14
1y Target Est: $74.64
Upside %: -22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $79.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $96.86
Current
Stop Loss: $79.97
-17.4%
Target: $130.63
+34.9%
Risk/Reward: 17.4% / 34.9% (1:2)
ML Predictions
Day
$92.05$98.83
52W
$17.50$102.79
Bollinger Bands
$60.83$83.68$106.52
Width: 54.6% – Inside
Implied Move ±6.1%
$91.83$101.89

FAST (Y, F, Z, S) $43.15

▲ +1.72% (+0.73)
5D: ▲ +3.23% (+1.17)
1M: ▲ +1.91% (+0.81)
6M: ▲ +7.64% (+3.06)
YTD: ▲ +7.53% (+3.02)
1Y: ▲ +18.67% (+6.79)
Volume: 1.1M
52W: $34.77 - $50.37
Market Cap: 49.54B
Volatility: 19.3%
BB: Above Upper (7.1%)
MACD: +0.269 | +0.082 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 3.88
Opt Dir: Strong Bearish   Short: 3.1% (3.9d)
P/E: 40.71
EPS: 1.06
1y Target Est: $44.00
Upside %: +2.0%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $41.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.15
Current
Stop Loss: $41.18
-4.6%
Target: $47.10
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (4d)
Day
$41.22$43.31
52W
$34.77$50.37
Bollinger Bands
$40.16$41.65$43.13
Width: 7.1% – Above Upper
Implied Move ±7.2%
$40.49$45.81

TEM (Y, F, Z, S) $70.47

▲ +1.72% (+1.19)
5D: ▲ +3.09% (+4.20)
1M: ▲ +3.46% (+2.36)
6M: ▲ +36.38% (+18.80)
YTD: ▲ +19.34% (+11.42)
1Y: ▲ +101.80% (+35.55)
Volume: 1.7M
52W: $32.90 - $104.32
Market Cap: 12.54B
Volatility: 57.6%
BB: Inside (20.6%)
MACD: -0.508 | -1.577 (Bullish)
MA: 50d: $69.99 | 200d: $68.60
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 15.2% (3.4d)
P/E: -149.94
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $63.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.47
Current
Stop Loss: $63.49
-9.9%
Target: $84.43
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$68.90$71.45
52W
$32.90$104.32
Bollinger Bands
$58.60$65.35$72.09
Width: 20.6% – Inside
Implied Move ±3.3%
$68.48$72.46

TSLL (Y, F, Z, S) $18.38

▲ +1.72% (+0.31)
5D: ▲ +2.97% (-0.19)
1M: ▼ -19.80% (-4.54)
6M: ▲ +87.65% (+8.59)
YTD: ▼ -3.82% (-0.73)
1Y: ▼ -35.87% (-10.28)
Volume: 17.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.5%)
MACD: -0.389 | -0.184 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.52
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $16.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.38
Current
Stop Loss: $16.04
-12.7%
Target: $23.05
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.16$19.78$23.39
Width: 36.5% – Inside
Implied Move ±25.2%
$14.44$22.32

SNPS (Y, F, Z, S) $513.98

▲ +1.71% (+8.64)
5D: ▼ -0.10% (-11.20)
1M: ▲ +10.93% (+50.64)
6M: ▲ +11.98% (+54.97)
YTD: ▲ +9.42% (+44.26)
1Y: ▲ +1.34% (+6.79)
Volume: 170.1K
52W: $365.74 - $651.73
Market Cap: 98.33B
Volatility: 34.7%
BB: Inside (19.5%)
MACD: +17.616 | +16.810 (Bullish)
MA: 50d: $450.35 | 200d: $493.01
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.53
EPS: 8.09
1y Target Est: $554.05
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $485.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $513.98
Current
Stop Loss: $485.43
-5.6%
Target: $571.08
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$508.84$519.10
52W
$365.74$651.73
Bollinger Bands
$442.98$490.75$538.52
Width: 19.5% – Inside
Implied Move ±3.4%
$499.04$528.92

FNGO (Y, F, Z, S) $114.38

▲ +1.69% (+1.90)
5D: ▼ -0.69% (-2.37)
1M: ▼ -2.50% (-2.93)
6M: ▲ +50.50% (+38.38)
YTD: ▼ -1.85% (-2.15)
1Y: ▲ +23.12% (+21.48)
Volume: 2.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (9.0%)
MACD: -2.351 | -2.395 (Bullish)
MA: 50d: $122.81 | 200d: $109.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.81
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $108.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.38
Current
Stop Loss: $108.36
-5.3%
Target: $126.42
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$114.38$114.95
52W
$48.67$140.87
Bollinger Bands
$111.46$116.70$121.94
Width: 9.0% – Inside

AXON (Y, F, Z, S) $639.67

▲ +1.66% (+10.45)
5D: ▲ +4.35% (+7.98)
1M: ▲ +15.24% (+84.61)
6M: ▲ +4.30% (+26.37)
YTD: ▲ +12.63% (+71.74)
1Y: ▲ +10.29% (+59.67)
Volume: 55.7K
52W: $469.24 - $885.92
Market Cap: 50.81B
Volatility: 41.5%
BB: Inside (19.0%)
MACD: +16.076 | +10.239 (Bullish)
MA: 50d: $575.39 | 200d: $683.27
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 203.07
EPS: 3.15
1y Target Est: $815.00
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.77 | Stop Loss: $596.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.67
Current
Stop Loss: $596.12
-6.8%
Target: $726.76
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$628.07$640.00
52W
$469.24$885.92
Bollinger Bands
$542.29$599.16$656.04
Width: 19.0% – Inside
Implied Move ±3.8%
$618.79$660.55

TRFK (Y, F, Z, S) $65.93

▲ +1.66% (+1.08)
5D: ▲ +3.92% (+1.46)
1M: ▲ +3.44% (+2.19)
6M: ▲ +42.92% (+19.80)
YTD: ▲ +2.91% (+1.87)
1Y: ▲ +28.75% (+14.72)
Volume: 32.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.4%
BB: Inside (6.4%)
MACD: -0.198 | -0.447 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.20
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.93
Current
Stop Loss: $63.55
-3.6%
Target: $70.67
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.85$66.15
52W
$37.46$74.22
Bollinger Bands
$62.46$64.52$66.59
Width: 6.4% – Inside
Implied Move ±22.3%
$53.43$78.42

FTEC (Y, F, Z, S) $228.87

▲ +1.63% (+3.68)
5D: ▲ +1.77% (+1.69)
1M: ▲ +2.92% (+6.49)
6M: ▲ +40.54% (+66.02)
YTD: ▲ +1.87% (+4.20)
1Y: ▲ +24.10% (+44.44)
Volume: 46.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.3%
BB: Inside (5.0%)
MACD: +0.505 | +0.420 (Bullish)
MA: 50d: $225.68 | 200d: $203.64
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.30
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $222.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $228.87
Current
Stop Loss: $222.72
-2.7%
Target: $241.15
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$228.30$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.30$231.96
Width: 5.0% – Inside
Implied Move ±1.3%
$226.26$231.47

AMP (Y, F, Z, S) $515.67

▲ +1.62% (+8.21)
5D: ▲ +2.42% (+7.91)
1M: ▲ +5.97% (+29.07)
6M: ▲ +10.58% (+49.33)
YTD: ▲ +5.17% (+25.33)
1Y: ▼ -2.79% (-14.78)
Volume: 56.9K
52W: $392.21 - $574.69
Market Cap: 48.61B
Volatility: 24.1%
BB: Inside (6.6%)
MACD: +7.783 | +7.739 (Bullish)
MA: 50d: $478.32 | 200d: $492.09
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 14.19
EPS: 36.33
1y Target Est: $542.30
Upside %: +5.2%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.99 | Stop Loss: $493.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $515.67
Current
Stop Loss: $493.69
-4.3%
Target: $559.62
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$507.08$517.00
52W
$392.21$574.69
Bollinger Bands
$483.26$499.69$516.13
Width: 6.6% – Inside
Implied Move ±2.2%
$506.03$525.31

UPRO (Y, F, Z, S) $121.59

▲ +1.60% (+1.92)
5D: ▲ +1.87% (-0.06)
1M: ▲ +6.77% (+7.71)
6M: ▲ +81.55% (+54.62)
YTD: ▲ +5.03% (+5.83)
1Y: ▲ +34.82% (+31.40)
Volume: 1.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.2%
BB: Inside (10.5%)
MACD: +1.609 | +1.470 (Bullish)
MA: 50d: $115.56 | 200d: $97.35
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.01
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $116.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.59
Current
Stop Loss: $116.55
-4.1%
Target: $131.65
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$121.06$121.86
52W
$45.54$122.71
Bollinger Bands
$112.23$118.48$124.72
Width: 10.5% – Inside
Implied Move ±1.7%
$119.85$123.32

MAR (Y, F, Z, S) $324.73

▲ +1.58% (+5.05)
5D: ▼ -0.05% (-3.45)
1M: ▲ +6.13% (+18.76)
6M: ▲ +37.13% (+87.93)
YTD: ▲ +4.67% (+14.49)
1Y: ▲ +18.78% (+51.35)
Volume: 170.7K
52W: $203.87 - $331.09
Market Cap: 88.15B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.702 | +6.854 (Bearish)
MA: 50d: $302.20 | 200d: $270.20
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.22
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.4%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.73
Current
Stop Loss: $311.60
-4.0%
Target: $351.00
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.62$316.68$328.73
Width: 7.6% – Inside
Implied Move ±0.7%
$322.80$326.67

SPXL (Y, F, Z, S) $231.46

▲ +1.51% (+3.45)
5D: ▲ +1.72% (-0.36)
1M: ▲ +6.69% (+14.52)
6M: ▲ +81.73% (+104.10)
YTD: ▲ +4.92% (+10.85)
1Y: ▲ +34.88% (+59.85)
Volume: 562.4K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.4%
BB: Inside (10.6%)
MACD: +3.050 | +2.807 (Bullish)
MA: 50d: $220.21 | 200d: $185.33
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.21
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $221.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.46
Current
Stop Loss: $221.91
-4.1%
Target: $250.58
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$230.78$232.18
52W
$86.59$233.84
Bollinger Bands
$213.79$225.76$237.72
Width: 10.6% – Inside
Implied Move ±3.1%
$225.40$237.52

XLK (Y, F, Z, S) $146.88

▲ +1.51% (+2.18)
5D: ▲ +1.83% (+0.73)
1M: ▲ +3.19% (+4.54)
6M: ▲ +40.53% (+42.36)
YTD: ▲ +2.02% (+2.91)
1Y: ▲ +27.25% (+31.45)
Volume: 5.5M
52W: $85.84 - $152.76
Market Cap: 39.96B
Volatility: 20.5%
BB: Inside (5.3%)
MACD: +0.540 | +0.478 (Bullish)
MA: 50d: $144.24 | 200d: $129.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.07
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $142.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.88
Current
Stop Loss: $142.70
-2.8%
Target: $155.24
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$146.64$147.57
52W
$85.84$152.76
Bollinger Bands
$141.20$145.07$148.94
Width: 5.3% – Inside

ETN (Y, F, Z, S) $336.11

▲ +1.50% (+4.97)
5D: ▲ +4.84% (+11.60)
1M: ▲ +1.87% (+6.18)
6M: ▲ +14.91% (+43.61)
YTD: ▲ +5.52% (+17.60)
1Y: ▼ -0.90% (-3.05)
Volume: 404.4K
52W: $230.37 - $398.40
Market Cap: 130.85B
Volatility: 32.3%
BB: Above Upper (7.1%)
MACD: -1.702 | -4.145 (Bullish)
MA: 50d: $338.53 | 200d: $341.13
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.61
EPS: 10.00
1y Target Est: $396.47
Upside %: +18.0%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $321.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.11
Current
Stop Loss: $321.58
-4.3%
Target: $365.16
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$335.26$341.14
52W
$230.37$398.40
Bollinger Bands
$312.35$323.92$335.50
Width: 7.1% – Above Upper
Implied Move ±2.6%
$328.79$343.42

QTUM (Y, F, Z, S) $119.04

▲ +1.49% (+1.74)
5D: ▲ +3.76% (+2.50)
1M: ▲ +8.71% (+9.53)
6M: ▲ +60.26% (+44.76)
YTD: ▲ +8.56% (+9.38)
1Y: ▲ +48.97% (+39.13)
Volume: 279.6K
52W: $62.13 - $119.51
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.5%)
MACD: +2.132 | +1.622 (Bullish)
MA: 50d: $110.61 | 200d: $96.25
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.09
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.04
Current
Stop Loss: $115.50
-3.0%
Target: $126.13
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.91$119.52
52W
$62.13$119.51
Bollinger Bands
$106.23$113.30$120.37
Width: 12.5% – Inside
Implied Move ±0.4%
$118.60$119.49

CTAS (Y, F, Z, S) $197.05

▲ +1.45% (+2.82)
5D: ▲ +3.57% (+3.93)
1M: ▲ +5.03% (+9.43)
6M: ▼ -6.32% (-13.31)
YTD: ▲ +4.78% (+8.98)
1Y: ▲ +1.52% (+2.94)
Volume: 104.1K
52W: $179.96 - $228.23
Market Cap: 79.40B
Volatility: 17.0%
BB: Above Upper (6.5%)
MACD: +1.796 | +1.048 (Bullish)
MA: 50d: $187.14 | 200d: $204.21
P/C Vol Ratio: 5.20
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.65
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.0%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $190.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $197.05
Current
Stop Loss: $190.59
-3.3%
Target: $209.98
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$194.80$197.13
52W
$179.96$228.23
Bollinger Bands
$184.00$190.20$196.41
Width: 6.5% – Above Upper
Implied Move ±0.1%
$196.97$197.14

CSCO (Y, F, Z, S) $75.49

▲ +1.45% (+1.08)
5D: ▲ +2.07% (+1.61)
1M: ▼ -2.14% (-1.65)
6M: ▲ +33.05% (+18.75)
YTD: ▼ -1.47% (-1.13)
1Y: ▲ +28.92% (+16.93)
Volume: 2.7M
52W: $51.21 - $80.39
Market Cap: 298.27B
Volatility: 22.1%
BB: Inside (7.3%)
MACD: -0.459 | -0.244 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.15
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.2%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $73.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.49
Current
Stop Loss: $73.21
-3.0%
Target: $80.05
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.91$75.99
52W
$51.21$80.39
Bollinger Bands
$73.24$76.03$78.81
Width: 7.3% – Inside
Implied Move ±1.6%
$74.47$76.51

VGT (Y, F, Z, S) $766.21

▲ +1.45% (+10.92)
5D: ▲ +1.51% (+4.24)
1M: ▲ +2.72% (+20.28)
6M: ▲ +39.90% (+218.54)
YTD: ▲ +1.65% (+12.42)
1Y: ▲ +23.47% (+145.62)
Volume: 149.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (4.9%)
MACD: +1.532 | +1.327 (Bullish)
MA: 50d: $756.98 | 200d: $684.07
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.93
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $745.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $766.21
Current
Stop Loss: $745.32
-2.7%
Target: $807.98
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$765.04$768.99
52W
$449.54$806.17
Bollinger Bands
$740.22$758.89$777.56
Width: 4.9% – Inside
Implied Move ±2.1%
$752.59$779.82

BB (Y, F, Z, S) $3.92

▲ +1.42% (+0.06)
5D: ▲ +1.68% (+0.09)
1M: ▼ -10.59% (-0.46)
6M: ▲ +15.44% (+0.52)
YTD: ▲ +3.56% (+0.13)
1Y: ▼ -5.19% (-0.21)
Volume: 928.6K
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.68
-6.3%
Target: $4.42
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±6.1%
$3.72$4.13

BX (Y, F, Z, S) $160.96

▲ +1.41% (+2.24)
5D: ▲ +3.64% (+3.34)
1M: ▲ +5.83% (+8.87)
6M: ▲ +24.04% (+31.19)
YTD: ▲ +4.42% (+6.82)
1Y: ▼ -5.26% (-8.94)
Volume: 397.0K
52W: $113.15 - $188.42
Market Cap: 197.50B
Volatility: 26.8%
BB: Inside (7.7%)
MACD: +1.918 | +1.895 (Bullish)
MA: 50d: $150.16 | 200d: $152.49
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 46.25
EPS: 3.48
1y Target Est: $178.59
Upside %: +11.0%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $152.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $160.96
Current
Stop Loss: $152.60
-5.2%
Target: $177.66
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$158.91$161.03
52W
$113.15$188.42
Bollinger Bands
$150.31$156.32$162.33
Width: 7.7% – Inside
Implied Move ±2.6%
$157.34$164.57

JPM (Y, F, Z, S) $312.22

▲ +1.41% (+4.35)
5D: ▼ -5.33% (-16.97)
1M: ▼ -0.61% (-1.91)
6M: ▲ +29.45% (+71.04)
YTD: ▼ -2.67% (-8.55)
1Y: ▲ +26.26% (+64.94)
Volume: 5.5M
52W: $199.32 - $335.87
Market Cap: 849.94B
Volatility: 24.0%
BB: Inside (9.5%)
MACD: +0.867 | +3.323 (Bearish)
MA: 50d: $313.80 | 200d: $287.02
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.60
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.6%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $299.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.22
Current
Stop Loss: $299.26
-4.1%
Target: $338.13
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.63$321.94$337.26
Width: 9.5% – Inside
Implied Move ±1.4%
$308.40$316.04

MMM (Y, F, Z, S) $172.33

▲ +1.38% (+2.34)
5D: ▲ +4.29% (+7.09)
1M: ▲ +5.59% (+9.13)
6M: ▲ +25.78% (+35.32)
YTD: ▲ +7.64% (+12.23)
1Y: ▲ +27.44% (+37.10)
Volume: 470.4K
52W: $120.31 - $174.69
Market Cap: 91.79B
Volatility: 19.5%
BB: Above Upper (8.9%)
MACD: +1.263 | +0.099 (Bullish)
MA: 50d: $165.94 | 200d: $153.32
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 1.5% (3.1d)
P/E: 27.48
EPS: 6.27
1y Target Est: $174.20
Upside %: +1.1%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $166.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $172.33
Current
Stop Loss: $166.30
-3.5%
Target: $184.38
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.93$172.57
52W
$120.31$174.69
Bollinger Bands
$156.52$163.81$171.09
Width: 8.9% – Above Upper
Implied Move ±0.3%
$171.95$172.71

XHB (Y, F, Z, S) $115.41

▲ +1.33% (+1.52)
5D: ▲ +7.23% (+2.21)
1M: ▲ +8.39% (+8.93)
6M: ▲ +22.44% (+21.15)
YTD: ▲ +12.09% (+12.45)
1Y: ▲ +6.35% (+6.89)
Volume: 752.7K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.9%)
MACD: +2.144 | +0.943 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 3.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.00
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $110.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.41
Current
Stop Loss: $110.39
-4.4%
Target: $125.46
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.57
52W
$84.08$120.21
Bollinger Bands
$98.71$107.22$115.73
Width: 15.9% – Inside
Implied Move ±1.9%
$113.58$117.24

MNST (Y, F, Z, S) $78.76

▲ +1.33% (+1.03)
5D: ▲ +2.82% (+1.42)
1M: ▲ +4.54% (+3.42)
6M: ▲ +31.00% (+18.64)
YTD: ▲ +2.73% (+2.09)
1Y: ▲ +59.89% (+29.50)
Volume: 433.2K
52W: $45.70 - $78.85
Market Cap: 76.95B
Volatility: 21.4%
BB: Inside (5.7%)
MACD: +1.049 | +1.022 (Bullish)
MA: 50d: $74.25 | 200d: $65.70
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.9% (4.1d)
P/E: 44.75
EPS: 1.76
1y Target Est: $78.57
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $76.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.76
Current
Stop Loss: $76.32
-3.1%
Target: $83.64
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.91$78.84
52W
$45.70$78.85
Bollinger Bands
$74.71$76.89$79.08
Width: 5.7% – Inside
Implied Move ±2.3%
$77.23$80.29

AFRM (Y, F, Z, S) $73.56

▲ +1.31% (+0.95)
5D: ▼ -9.86% (-8.24)
1M: ▲ +0.23% (+0.17)
6M: ▲ +47.83% (+23.80)
YTD: ▼ -1.17% (-0.87)
1Y: ▲ +26.37% (+15.35)
Volume: 1.2M
52W: $30.90 - $100.00
Market Cap: 24.28B
Volatility: 63.2%
BB: Inside (17.2%)
MACD: +1.119 | +1.858 (Bearish)
MA: 50d: $72.43 | 200d: $67.37
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 106.61
EPS: 0.69
1y Target Est: $92.55
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $66.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.56
Current
Stop Loss: $66.35
-9.8%
Target: $87.97
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$71.56$73.88
52W
$30.90$100.00
Bollinger Bands
$70.32$76.93$83.54
Width: 17.2% – Inside
Implied Move ±3.8%
$71.20$75.92

PANW (Y, F, Z, S) $193.40

▲ +1.29% (+2.47)
5D: ▲ +1.36% (+4.38)
1M: ▲ +3.37% (+6.31)
6M: ▲ +3.46% (+6.47)
YTD: ▲ +4.99% (+9.20)
1Y: ▲ +11.03% (+19.21)
Volume: 681.7K
52W: $144.15 - $223.61
Market Cap: 132.28B
Volatility: 28.3%
BB: Inside (7.7%)
MACD: -0.415 | -1.635 (Bullish)
MA: 50d: $193.60 | 200d: $192.81
P/C Vol Ratio: 4.37
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 122.40
EPS: 1.58
1y Target Est: $227.49
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $184.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.40
Current
Stop Loss: $184.18
-4.8%
Target: $211.82
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$190.31$194.07
52W
$144.15$223.61
Bollinger Bands
$180.40$187.63$194.85
Width: 7.7% – Inside
Implied Move ±2.8%
$188.74$198.05

PAYX (Y, F, Z, S) $111.71

▲ +1.29% (+1.42)
5D: ▼ -2.22% (-2.06)
1M: ▼ -3.05% (-3.51)
6M: ▼ -22.20% (-31.87)
YTD: ▼ -0.42% (-0.47)
1Y: ▼ -20.14% (-28.17)
Volume: 173.3K
52W: $107.80 - $158.49
Market Cap: 40.10B
Volatility: 22.9%
BB: Inside (7.4%)
MACD: -0.668 | -0.562 (Bearish)
MA: 50d: $112.35 | 200d: $132.49
P/C Vol Ratio: 6.15
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.27
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.3%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $107.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.71
Current
Stop Loss: $107.30
-3.9%
Target: $120.53
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.50$112.69$116.89
Width: 7.4% – Inside
Implied Move ±2.3%
$109.55$113.87

MELI (Y, F, Z, S) $2128.37

▲ +1.26% (+26.42)
5D: ▼ -2.36% (-50.04)
1M: ▲ +10.07% (+194.65)
6M: ▼ -8.69% (-202.48)
YTD: ▲ +5.67% (+114.11)
1Y: ▲ +15.79% (+290.22)
Volume: 58.4K
52W: $1723.90 - $2645.22
Market Cap: 107.90B
Volatility: 41.8%
BB: Inside (16.7%)
MACD: +23.584 | +15.182 (Bullish)
MA: 50d: $2064.31 | 200d: $2270.68
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.92
EPS: 40.99
1y Target Est: $2817.00
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.70 | Stop Loss: $1990.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2128.37
Current
Stop Loss: $1990.97
-6.5%
Target: $2403.18
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$2084.61$2147.99
52W
$1723.90$2645.22
Bollinger Bands
$1888.73$2060.25$2231.78
Width: 16.7% – Inside
Implied Move ±1.4%
$2103.77$2152.97

CAT (Y, F, Z, S) $646.75

▲ +1.25% (+8.00)
5D: ▲ +6.35% (+29.13)
1M: ▲ +9.82% (+57.82)
6M: ▲ +110.49% (+339.49)
YTD: ▲ +12.90% (+73.88)
1Y: ▲ +75.12% (+277.44)
Volume: 369.8K
52W: $264.29 - $650.24
Market Cap: 302.99B
Volatility: 38.1%
BB: Inside (17.6%)
MACD: +15.988 | +11.331 (Bullish)
MA: 50d: $584.44 | 200d: $447.50
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.20
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.8%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.10 | Stop Loss: $616.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $646.75
Current
Stop Loss: $616.54
-4.7%
Target: $707.17
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.50$650.24
52W
$264.29$650.24
Bollinger Bands
$546.24$598.80$651.37
Width: 17.6% – Inside
Implied Move ±1.1%
$640.65$652.85

GE (Y, F, Z, S) $322.79

▲ +1.23% (+3.91)
5D: ▲ +2.66% (+1.20)
1M: ▲ +8.18% (+24.40)
6M: ▲ +60.78% (+122.02)
YTD: ▲ +4.79% (+14.76)
1Y: ▲ +80.06% (+143.52)
Volume: 629.8K
52W: $158.75 - $332.79
Market Cap: 342.30B
Volatility: 27.7%
BB: Inside (11.4%)
MACD: +6.217 | +6.115 (Bullish)
MA: 50d: $304.27 | 200d: $267.41
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 43.10
EPS: 7.49
1y Target Est: $351.06
Upside %: +8.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $307.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.79
Current
Stop Loss: $307.30
-4.8%
Target: $353.76
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$320.59$324.45
52W
$158.75$332.79
Bollinger Bands
$297.80$315.88$333.95
Width: 11.4% – Inside
Implied Move ±2.3%
$316.40$329.18

DDM (Y, F, Z, S) $60.06

▲ +1.22% (+0.72)
5D: ▲ +0.70% (-0.15)
1M: ▲ +5.17% (+2.95)
6M: ▲ +44.02% (+18.36)
YTD: ▲ +5.62% (+3.19)
1Y: ▲ +23.80% (+11.55)
Volume: 289.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.944 | +0.898 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.60
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $57.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.06
Current
Stop Loss: $57.84
-3.7%
Target: $64.48
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$59.48$60.12
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±2.1%
$59.00$61.11

CRWD (Y, F, Z, S) $466.17

▲ +1.19% (+5.47)
5D: ▲ +0.50% (-4.44)
1M: ▼ -4.58% (-22.36)
6M: ▲ +8.70% (+37.30)
YTD: ▼ -0.55% (-2.59)
1Y: ▲ +28.77% (+104.15)
Volume: 409.2K
52W: $298.00 - $566.90
Market Cap: 117.52B
Volatility: 31.4%
BB: Inside (7.5%)
MACD: -9.455 | -10.496 (Bullish)
MA: 50d: $499.75 | 200d: $466.10
P/C Vol Ratio: 3.96
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 96.45
EPS: -1.29
1y Target Est: $554.34
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $437.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.17
Current
Stop Loss: $437.75
-6.1%
Target: $523.01
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.96$470.64$488.32
Width: 7.5% – Inside
Implied Move ±2.5%
$456.34$476.00

SCHW (Y, F, Z, S) $103.12

▲ +1.18% (+1.20)
5D: ▲ +1.76% (+2.95)
1M: ▲ +7.42% (+7.12)
6M: ▲ +27.81% (+22.44)
YTD: ▲ +3.21% (+3.21)
1Y: ▲ +41.71% (+30.35)
Volume: 1.3M
52W: $65.30 - $104.76
Market Cap: 187.21B
Volatility: 18.0%
BB: Inside (7.2%)
MACD: +1.606 | +1.753 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 24.15
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.5%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $99.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.12
Current
Stop Loss: $99.82
-3.2%
Target: $109.73
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$102.00$103.38
52W
$65.30$104.76
Bollinger Bands
$97.40$101.06$104.72
Width: 7.2% – Inside
Implied Move ±2.6%
$100.83$105.41

SPRX (Y, F, Z, S) $42.06

▲ +1.15% (+0.48)
5D: ▲ +6.72% (+1.44)
1M: ▲ +13.58% (+5.03)
6M: ▲ +97.09% (+20.72)
YTD: ▲ +9.25% (+3.56)
1Y: ▲ +49.25% (+13.88)
Volume: 15.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.6%)
MACD: +0.677 | +0.409 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.15
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.06
Current
Stop Loss: $39.69
-5.6%
Target: $46.81
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$42.01$42.56
52W
$16.31$44.48
Bollinger Bands
$36.52$39.82$43.12
Width: 16.6% – Inside
Implied Move ±0.1%
$42.02$42.10

ABNB (Y, F, Z, S) $134.30

▲ +1.14% (+1.51)
5D: ▼ -3.14% (-4.97)
1M: ▲ +1.73% (+2.29)
6M: ▲ +10.15% (+12.38)
YTD: ▼ -1.05% (-1.42)
1Y: ▲ +1.34% (+1.78)
Volume: 572.7K
52W: $99.88 - $163.93
Market Cap: 82.22B
Volatility: 25.7%
BB: Inside (6.0%)
MACD: +2.443 | +3.192 (Bearish)
MA: 50d: $127.17 | 200d: $127.35
P/C Vol Ratio: 2.41
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.98
EPS: 4.20
1y Target Est: $143.23
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $127.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $134.30
Current
Stop Loss: $127.56
-5.0%
Target: $147.78
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$132.85$135.50
52W
$99.88$163.93
Bollinger Bands
$132.27$136.34$140.42
Width: 6.0% – Inside
Implied Move ±1.9%
$132.19$136.41

QQQU (Y, F, Z, S) $54.94

▲ +1.13% (+0.61)
5D: ▼ -2.08% (-1.80)
1M: ▼ -1.97% (-1.11)
6M: ▲ +95.54% (+26.85)
YTD: ▼ -2.44% (-1.38)
1Y: ▲ +25.47% (+11.15)
Volume: 21.9K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.9%
BB: Inside (8.6%)
MACD: -0.115 | +0.122 (Bearish)
MA: 50d: $55.69 | 200d: $45.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.29
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $52.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.94
Current
Stop Loss: $52.21
-5.0%
Target: $60.42
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$54.76$55.41
52W
$20.59$61.23
Bollinger Bands
$53.89$56.32$58.76
Width: 8.6% – Inside

IYW (Y, F, Z, S) $201.46

▲ +1.10% (+2.20)
5D: ▲ +0.84% (-0.29)
1M: ▲ +2.18% (+4.29)
6M: ▲ +41.21% (+58.79)
YTD: ▲ +0.89% (+1.78)
1Y: ▲ +25.99% (+41.56)
Volume: 378.5K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.6%
BB: Inside (4.9%)
MACD: +0.384 | +0.457 (Bearish)
MA: 50d: $199.83 | 200d: $179.50
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.30
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $196.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.46
Current
Stop Loss: $196.09
-2.7%
Target: $212.19
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$201.46$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.62$205.50
Width: 4.9% – Inside
Implied Move ±1.9%
$198.17$204.75

GME (Y, F, Z, S) $21.25

▲ +1.09% (+0.23)
5D: ▼ -0.79% (+0.02)
1M: ▼ -4.62% (-1.03)
6M: ▼ -23.73% (-6.61)
YTD: ▲ +5.83% (+1.17)
1Y: ▼ -24.00% (-6.71)
Volume: 639.5K
52W: $19.93 - $35.81
Market Cap: 9.52B
Volatility: 31.2%
BB: Inside (14.0%)
MACD: -0.231 | -0.283 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.15
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.25
Current
Stop Loss: $20.14
-5.2%
Target: $23.48
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.88$21.34
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±2.2%
$20.86$21.64

SBUX (Y, F, Z, S) $92.14

▲ +1.09% (+0.99)
5D: ▲ +4.49% (+3.26)
1M: ▲ +8.30% (+7.06)
6M: ▲ +17.52% (+13.74)
YTD: ▲ +9.42% (+7.93)
1Y: ▲ +1.62% (+1.47)
Volume: 888.0K
52W: $73.95 - $115.04
Market Cap: 104.77B
Volatility: 29.6%
BB: Inside (11.9%)
MACD: +1.560 | +0.968 (Bullish)
MA: 50d: $85.59 | 200d: $86.08
P/C Vol Ratio: 3.99
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 56.53
EPS: 1.63
1y Target Est: $94.71
Upside %: +2.8%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $87.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.14
Current
Stop Loss: $87.83
-4.7%
Target: $100.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$92.76
52W
$73.95$115.04
Bollinger Bands
$82.07$87.26$92.45
Width: 11.9% – Inside
Implied Move ±1.7%
$90.79$93.49

NTSK (Y, F, Z, S) $15.88

▲ +1.08% (+0.17)
5D: ▼ -5.08% (-0.75)
1M: ▼ -20.76% (-4.16)
6M: ▼ -29.39% (-6.61)
YTD: ▼ -9.46% (-1.66)
1Y: ▼ -29.39% (-6.61)
Volume: 526.2K
52W: $15.31 - $27.99
Market Cap: 6.24B
Volatility: 65.7%
BB: Inside (25.4%)
MACD: -0.999 | -0.864 (Bearish)
MA: 50d: $19.14 | 200d: $nan
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -76.94
EPS: -3.06
1y Target Est: $26.43
Upside %: +66.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.88
Current
Stop Loss: $14.40
-9.3%
Target: $18.83
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.37$17.61$19.86
Width: 25.4% – Inside
Implied Move ±5.3%
$15.16$16.60

GEV (Y, F, Z, S) $650.91

▲ +1.05% (+6.73)
5D: ▲ +3.58% (+28.41)
1M: ▼ -5.08% (-34.80)
6M: ▲ +75.81% (+280.68)
YTD: ▼ -0.33% (-2.17)
1Y: ▲ +68.58% (+264.79)
Volume: 745.6K
52W: $251.66 - $730.46
Market Cap: 177.20B
Volatility: 58.5%
BB: Inside (11.5%)
MACD: +3.781 | +8.265 (Bearish)
MA: 50d: $622.20 | 200d: $549.96
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 106.36
EPS: 6.12
1y Target Est: $753.66
Upside %: +15.8%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.36 | Stop Loss: $608.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $650.91
Current
Stop Loss: $608.20
-6.6%
Target: $736.35
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$648.34$666.25
52W
$251.66$730.46
Bollinger Bands
$616.54$654.21$691.88
Width: 11.5% – Inside
Implied Move ±2.6%
$636.59$665.24

HD (Y, F, Z, S) $379.78

▲ +1.02% (+3.83)
5D: ▲ +5.62% (+5.14)
1M: ▲ +7.68% (+27.10)
6M: ▲ +7.30% (+25.83)
YTD: ▲ +10.37% (+35.68)
1Y: ▼ -4.15% (-16.43)
Volume: 366.7K
52W: $320.39 - $424.01
Market Cap: 378.08B
Volatility: 25.9%
BB: Inside (14.9%)
MACD: +5.874 | +1.829 (Bullish)
MA: 50d: $355.28 | 200d: $369.70
P/C Vol Ratio: 11.60
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.91
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.3%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $363.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.78
Current
Stop Loss: $363.35
-4.3%
Target: $412.64
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.27$355.80$382.32
Width: 14.9% – Inside
Implied Move ±1.8%
$373.87$385.69

SSO (Y, F, Z, S) $59.85

▲ +1.00% (+0.59)
5D: ▲ +1.22% (-0.05)
1M: ▲ +4.58% (+2.62)
6M: ▲ +51.69% (+20.40)
YTD: ▲ +3.33% (+1.93)
1Y: ▲ +27.85% (+13.04)
Volume: 734.9K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.2%)
MACD: +0.569 | +0.529 (Bullish)
MA: 50d: $57.76 | 200d: $50.90
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.54
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $58.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.85
Current
Stop Loss: $58.19
-2.8%
Target: $63.17
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.71$59.97
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.94
Width: 7.2% – Inside
Implied Move ±1.3%
$59.19$60.51

KKR (Y, F, Z, S) $133.38

▲ +0.98% (+1.30)
5D: ▼ -0.20% (-1.27)
1M: ▼ -0.00% (-0.00)
6M: ▲ +17.24% (+19.61)
YTD: ▲ +4.63% (+5.90)
1Y: ▼ -10.87% (-16.27)
Volume: 355.5K
52W: $85.77 - $169.44
Market Cap: 123.50B
Volatility: 30.1%
BB: Inside (6.7%)
MACD: +1.185 | +1.389 (Bearish)
MA: 50d: $127.16 | 200d: $127.90
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 56.04
EPS: 2.38
1y Target Est: $157.09
Upside %: +17.8%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $125.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $133.38
Current
Stop Loss: $125.85
-5.6%
Target: $148.42
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$131.96$134.47
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.7% – Inside
Implied Move ±3.6%
$129.34$137.41

XLF (Y, F, Z, S) $54.67

▲ +0.97% (+0.52)
5D: ▼ -2.19% (-1.06)
1M: ▲ +0.41% (+0.23)
6M: ▲ +13.28% (+6.41)
YTD: ▼ -0.17% (-0.10)
1Y: ▲ +12.04% (+5.87)
Volume: 15.0M
52W: $41.78 - $56.52
Market Cap: 48.30B
Volatility: 13.5%
BB: Inside (4.7%)
MACD: +0.267 | +0.493 (Bearish)
MA: 50d: $53.77 | 200d: $51.80
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.81
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.67
Current
Stop Loss: $53.29
-2.5%
Target: $57.44
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.68
52W
$41.78$56.52
Bollinger Bands
$53.90$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.8%
$54.30$55.05

SHW (Y, F, Z, S) $357.73

▲ +0.95% (+3.38)
5D: ▲ +4.90% (+4.45)
1M: ▲ +9.11% (+29.86)
6M: ▲ +2.04% (+7.16)
YTD: ▲ +10.40% (+33.70)
1Y: ▲ +4.03% (+13.86)
Volume: 144.6K
52W: $306.78 - $378.76
Market Cap: 89.19B
Volatility: 23.8%
BB: Inside (15.9%)
MACD: +6.497 | +2.986 (Bullish)
MA: 50d: $334.76 | 200d: $343.41
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.93
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $341.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $357.73
Current
Stop Loss: $341.56
-4.5%
Target: $390.08
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.32$334.99$361.66
Width: 15.9% – Inside
Implied Move ±2.3%
$350.83$364.63

CVNA (Y, F, Z, S) $462.96

▲ +0.95% (+4.36)
5D: ▲ +4.61% (-0.12)
1M: ▲ +1.71% (+7.79)
6M: ▲ +89.47% (+218.61)
YTD: ▲ +9.70% (+40.95)
1Y: ▲ +116.30% (+248.93)
Volume: 490.7K
52W: $148.25 - $485.33
Market Cap: 100.37B
Volatility: 67.0%
BB: Inside (15.5%)
MACD: +14.852 | +14.747 (Bullish)
MA: 50d: $397.39 | 200d: $340.79
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.22
EPS: 4.40
1y Target Est: $474.45
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $427.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.96
Current
Stop Loss: $427.24
-7.7%
Target: $534.42
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$461.94$472.73
52W
$148.25$485.33
Bollinger Bands
$409.56$444.01$478.46
Width: 15.5% – Inside
Implied Move ±3.8%
$447.93$478.00

ROST (Y, F, Z, S) $193.63

▲ +0.94% (+1.80)
5D: ▲ +2.30% (+2.19)
1M: ▲ +6.16% (+11.23)
6M: ▲ +40.39% (+55.71)
YTD: ▲ +7.49% (+13.49)
1Y: ▲ +31.39% (+46.26)
Volume: 118.3K
52W: $121.41 - $193.82
Market Cap: 62.97B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.549 | +4.107 (Bullish)
MA: 50d: $176.64 | 200d: $151.00
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.30
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.5%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $187.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.63
Current
Stop Loss: $187.94
-2.9%
Target: $205.01
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$191.28$193.81
52W
$121.41$193.82
Bollinger Bands
$175.74$185.49$195.23
Width: 10.5% – Inside
Implied Move ±1.4%
$191.38$195.88

NCLH (Y, F, Z, S) $23.31

▲ +0.93% (+0.22)
5D: ▼ -4.37% (-1.23)
1M: ▲ +8.19% (+1.76)
6M: ▲ +45.38% (+7.27)
YTD: ▲ +4.41% (+0.99)
1Y: ▼ -10.43% (-2.72)
Volume: 3.5M
52W: $14.21 - $29.29
Market Cap: 10.61B
Volatility: 50.7%
BB: Inside (15.7%)
MACD: +0.812 | +0.900 (Bearish)
MA: 50d: $20.58 | 200d: $21.26
P/C Vol Ratio: 7.17
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.77
EPS: 1.39
1y Target Est: $28.02
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $21.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.31
Current
Stop Loss: $21.63
-7.2%
Target: $26.66
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$23.17$23.78
52W
$14.21$29.29
Bollinger Bands
$21.36$23.19$25.01
Width: 15.7% – Inside
Implied Move ±2.2%
$22.86$23.75

QQQ (Y, F, Z, S) $625.24

▲ +0.92% (+5.69)
5D: ▲ +0.77% (-1.41)
1M: ▲ +2.34% (+14.28)
6M: ▲ +31.97% (+151.46)
YTD: ▲ +1.78% (+10.93)
1Y: ▲ +21.62% (+111.15)
Volume: 9.1M
52W: $400.96 - $636.19
Market Cap: 245.75B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.478 | +2.208 (Bullish)
MA: 50d: $615.76 | 200d: $563.72
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.80
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $611.67 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.24
Current
Stop Loss: $611.67
-2.2%
Target: $652.39
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$624.61$627.26
52W
$400.96$636.19
Bollinger Bands
$606.04$619.59$633.14
Width: 4.4% – Inside
Implied Move ±0.5%
$622.74$627.74

TSLA (Y, F, Z, S) $443.17

▲ +0.90% (+3.96)
5D: ▲ +1.69% (-1.85)
1M: ▼ -9.54% (-46.71)
6M: ▲ +57.06% (+161.01)
YTD: ▼ -1.46% (-6.55)
1Y: ▲ +3.49% (+14.95)
Volume: 10.8M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.1%)
MACD: -2.692 | -0.247 (Bearish)
MA: 50d: $443.30 | 200d: $368.30
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.67
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.92 | Stop Loss: $415.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $443.17
Current
Stop Loss: $415.32
-6.3%
Target: $498.86
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$439.48$445.33
52W
$214.25$498.83
Bollinger Bands
$418.01$457.20$496.38
Width: 17.1% – Inside
Implied Move ±1.9%
$435.86$450.47

QQQM (Y, F, Z, S) $257.38

▲ +0.89% (+2.27)
5D: ▲ +0.76% (-0.63)
1M: ▲ +2.33% (+5.85)
6M: ▲ +31.94% (+62.30)
YTD: ▲ +1.76% (+4.46)
1Y: ▲ +21.70% (+45.90)
Volume: 582.8K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +1.021 | +0.912 (Bullish)
MA: 50d: $253.52 | 200d: $232.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.38
Current
Stop Loss: $251.83
-2.2%
Target: $268.48
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$257.19$258.25
52W
$165.07$261.90
Bollinger Bands
$249.52$255.10$260.69
Width: 4.4% – Inside
Implied Move ±1.3%
$254.49$260.27

ODFL (Y, F, Z, S) $175.05

▲ +0.88% (+1.53)
5D: ▲ +2.33% (+1.92)
1M: ▲ +11.54% (+18.11)
6M: ▲ +14.84% (+22.62)
YTD: ▲ +11.64% (+18.25)
1Y: ▼ -5.65% (-10.47)
Volume: 140.9K
52W: $125.76 - $208.11
Market Cap: 36.79B
Volatility: 33.8%
BB: Inside (16.5%)
MACD: +6.434 | +5.828 (Bullish)
MA: 50d: $150.70 | 200d: $152.33
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.29
EPS: 4.96
1y Target Est: $166.54
Upside %: -4.9%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $166.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $175.05
Current
Stop Loss: $166.39
-4.9%
Target: $192.37
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$174.02$175.67
52W
$125.76$208.11
Bollinger Bands
$150.41$163.98$177.55
Width: 16.5% – Inside
Implied Move ±1.9%
$172.24$177.86

AMZU (Y, F, Z, S) $36.84

▲ +0.88% (+0.32)
5D: ▼ -6.97% (-3.05)
1M: ▲ +12.76% (+4.17)
6M: ▲ +44.52% (+11.35)
YTD: ▲ +5.41% (+1.89)
1Y: ▼ -9.54% (-3.88)
Volume: 464.5K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (23.9%)
MACD: +0.813 | +0.669 (Bullish)
MA: 50d: $36.13 | 200d: $33.84
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.13
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $33.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.84
Current
Stop Loss: $33.63
-8.7%
Target: $43.26
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.47$37.23
52W
$20.14$47.61
Bollinger Bands
$31.82$36.14$40.46
Width: 23.9% – Inside
Implied Move ±5.1%
$35.25$38.43

XLI (Y, F, Z, S) $165.69

▲ +0.86% (+1.42)
5D: ▲ +3.45% (+3.76)
1M: ▲ +6.53% (+10.16)
6M: ▲ +27.61% (+35.85)
YTD: ▲ +6.81% (+10.57)
1Y: ▲ +24.15% (+32.23)
Volume: 2.7M
52W: $111.56 - $165.81
Market Cap: 22.64B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.650 | +2.015 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.36
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $161.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.69
Current
Stop Loss: $161.84
-2.3%
Target: $173.40
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$165.81
52W
$111.56$165.81
Bollinger Bands
$151.63$158.88$166.13
Width: 9.1% – Inside
Implied Move ±0.2%
$165.34$166.04

DFEN (Y, F, Z, S) $88.19

▲ +0.85% (+0.74)
5D: ▲ +17.04% (+7.32)
1M: ▲ +50.09% (+29.43)
6M: ▲ +217.96% (+60.45)
YTD: ▲ +38.06% (+24.31)
1Y: ▲ +231.05% (+61.55)
Volume: 228.4K
52W: $15.97 - $88.88
AUM: 341.89M
Volatility: 62.1%
BB: Inside (51.9%)
MACD: +6.948 | +5.235 (Bullish)
MA: 50d: $63.18 | 200d: $50.74
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.72
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $79.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.19
Current
Stop Loss: $79.54
-9.8%
Target: $105.49
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$86.66$88.88
52W
$15.97$88.88
Bollinger Bands
$53.63$72.42$91.22
Width: 51.9% – Inside
Implied Move ±1.7%
$86.92$89.46

VRSK (Y, F, Z, S) $226.04

▲ +0.84% (+1.88)
5D: ▲ +1.43% (+1.17)
1M: ▲ +3.86% (+8.40)
6M: ▼ -23.35% (-68.84)
YTD: ▲ +1.05% (+2.35)
1Y: ▼ -16.88% (-45.92)
Volume: 106.8K
52W: $196.59 - $321.24
Market Cap: 31.58B
Volatility: 28.8%
BB: Inside (4.6%)
MACD: +0.978 | +0.458 (Bullish)
MA: 50d: $219.94 | 200d: $264.28
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.78
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.0%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $217.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $226.04
Current
Stop Loss: $217.77
-3.7%
Target: $242.58
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$222.76$226.37
52W
$196.59$321.24
Bollinger Bands
$216.59$221.70$226.82
Width: 4.6% – Inside
Implied Move ±2.9%
$220.47$231.61

MRVL (Y, F, Z, S) $81.89

▲ +0.84% (+0.68)
5D: ▼ -1.80% (-1.33)
1M: ▼ -2.52% (-2.12)
6M: ▲ +40.60% (+23.65)
YTD: ▼ -3.57% (-3.03)
1Y: ▼ -29.17% (-33.72)
Volume: 3.2M
52W: $46.93 - $127.06
Market Cap: 70.60B
Volatility: 53.7%
BB: Inside (11.8%)
MACD: -1.317 | -0.812 (Bearish)
MA: 50d: $86.96 | 200d: $75.05
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.83
EPS: 2.84
1y Target Est: $117.20
Upside %: +43.1%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $75.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.89
Current
Stop Loss: $75.55
-7.7%
Target: $94.57
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$79.99$85.02$90.05
Width: 11.8% – Inside
Implied Move ±3.4%
$79.51$84.27

WDAY (Y, F, Z, S) $195.61

▲ +0.84% (+1.62)
5D: ▼ -6.76% (-11.58)
1M: ▼ -9.49% (-20.50)
6M: ▼ -20.16% (-49.39)
YTD: ▼ -8.93% (-19.17)
1Y: ▼ -21.31% (-52.96)
Volume: 605.5K
52W: $192.27 - $283.68
Market Cap: 52.23B
Volatility: 31.2%
BB: Below Lower (14.8%)
MACD: -5.775 | -4.131 (Bearish)
MA: 50d: $218.12 | 200d: $232.46
P/C Vol Ratio: 17.61
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 82.54
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $184.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.61
Current
Stop Loss: $184.75
-5.6%
Target: $217.34
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$193.02$195.61
52W
$192.27$283.68
Bollinger Bands
$195.62$211.23$226.84
Width: 14.8% – Below Lower
Implied Move ±2.1%
$192.09$199.13

IWM (Y, F, Z, S) $265.36

▲ +0.82% (+2.17)
5D: ▲ +2.75% (+5.13)
1M: ▲ +6.19% (+15.46)
6M: ▲ +37.40% (+72.23)
YTD: ▲ +7.80% (+19.20)
1Y: ▲ +19.78% (+43.81)
Volume: 8.5M
52W: $170.20 - $265.48
Market Cap: 74.58B
Volatility: 18.1%
BB: Inside (9.0%)
MACD: +4.085 | +2.980 (Bullish)
MA: 50d: $247.86 | 200d: $226.24
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.52
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $259.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.36
Current
Stop Loss: $259.08
-2.4%
Target: $277.93
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$263.73$265.46
52W
$170.20$265.48
Bollinger Bands
$242.70$254.18$265.66
Width: 9.0% – Inside
Implied Move ±0.6%
$264.12$266.60

EXC (Y, F, Z, S) $43.95

▲ +0.81% (+0.35)
5D: ▲ +1.16% (+0.65)
1M: ▲ +0.44% (+0.19)
6M: ▼ -3.77% (-1.72)
YTD: ▲ +0.83% (+0.36)
1Y: ▲ +19.81% (+7.27)
Volume: 443.3K
52W: $36.57 - $48.09
Market Cap: 44.39B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.264 | -0.353 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.75
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.9%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.95
Current
Stop Loss: $42.63
-3.0%
Target: $46.60
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.63$43.98
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.1%
$43.55$44.35

QQQE (Y, F, Z, S) $105.13

▲ +0.78% (+0.81)
5D: ▲ +0.75% (-0.06)
1M: ▲ +2.45% (+2.51)
6M: ▲ +20.45% (+17.85)
YTD: ▲ +2.76% (+2.82)
1Y: ▲ +15.58% (+14.17)
Volume: 20.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +0.649 | +0.579 (Bullish)
MA: 50d: $102.45 | 200d: $97.48
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.12
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $103.24 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.13
Current
Stop Loss: $103.24
-1.8%
Target: $108.91
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.97$105.29
52W
$74.72$105.41
Bollinger Bands
$101.54$103.76$105.99
Width: 4.3% – Inside
Implied Move ±0.9%
$104.34$105.92

ONEQ (Y, F, Z, S) $93.06

▲ +0.77% (+0.71)
5D: ▲ +0.77% (-0.04)
1M: ▲ +2.35% (+2.14)
6M: ▲ +36.20% (+24.73)
YTD: ▲ +1.82% (+1.66)
1Y: ▲ +21.89% (+16.71)
Volume: 325.7K
52W: $57.85 - $94.34
Market Cap: 614.20M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.421 | +0.381 (Bullish)
MA: 50d: $91.46 | 200d: $82.88
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.04
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $91.22 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.06
Current
Stop Loss: $91.22
-2.0%
Target: $96.75
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.90$93.19
52W
$57.85$94.34
Bollinger Bands
$90.21$92.18$94.16
Width: 4.3% – Inside
Implied Move ±0.4%
$92.72$93.40

NFLX (Y, F, Z, S) $89.23

▲ +0.77% (+0.68)
5D: ▼ -1.44% (-0.23)
1M: ▼ -5.65% (-5.34)
6M: ▼ -21.16% (-23.94)
YTD: ▼ -4.83% (-4.53)
1Y: ▲ +5.19% (+4.40)
Volume: 6.8M
52W: $82.11 - $134.12
Market Cap: 378.10B
Volatility: 34.4%
BB: Inside (9.1%)
MACD: -3.019 | -3.254 (Bullish)
MA: 50d: $100.15 | 200d: $113.11
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.34
EPS: 2.39
1y Target Est: $124.55
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $85.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.23
Current
Stop Loss: $85.52
-4.2%
Target: $96.66
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$88.84$89.89
52W
$82.11$134.12
Bollinger Bands
$87.86$92.05$96.24
Width: 9.1% – Inside
Implied Move ±1.7%
$87.92$90.54

SNOW (Y, F, Z, S) $207.72

▲ +0.76% (+1.56)
5D: ▼ -7.18% (-11.37)
1M: ▼ -5.84% (-12.88)
6M: ▲ +30.24% (+48.23)
YTD: ▼ -5.31% (-11.64)
1Y: ▲ +25.35% (+42.01)
Volume: 876.3K
52W: $120.10 - $280.67
Market Cap: 71.08B
Volatility: 42.9%
BB: Inside (13.2%)
MACD: -5.824 | -4.863 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 5.36
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 127.21
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.72
Current
Stop Loss: $193.50
-6.8%
Target: $236.16
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.34$220.88$235.42
Width: 13.2% – Inside
Implied Move ±2.5%
$203.34$212.10

SKYY (Y, F, Z, S) $127.17

▲ +0.75% (+0.94)
5D: ▼ -1.22% (-1.78)
1M: ▼ -2.10% (-2.72)
6M: ▲ +22.19% (+23.10)
YTD: ▼ -2.24% (-2.92)
1Y: ▲ +5.04% (+6.11)
Volume: 33.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (6.1%)
MACD: -1.022 | -0.705 (Bearish)
MA: 50d: $131.12 | 200d: $123.35
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.59
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $123.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.17
Current
Stop Loss: $123.07
-3.2%
Target: $135.36
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$126.68$127.46
52W
$85.38$143.74
Bollinger Bands
$126.11$130.09$134.06
Width: 6.1% – Inside
Implied Move ±5.4%
$121.37$132.96

TMF (Y, F, Z, S) $38.90

▲ +0.73% (+0.28)
5D: ▲ +3.96% (+0.76)
1M: ▲ +2.46% (+0.93)
6M: ▼ -3.45% (-1.39)
YTD: ▲ +4.23% (+1.58)
1Y: ▲ +4.03% (+1.51)
Volume: 1.6M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Above Upper (4.9%)
MACD: -0.148 | -0.345 (Bullish)
MA: 50d: $38.89 | 200d: $38.30
P/C Vol Ratio: 5.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $37.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.90
Current
Stop Loss: $37.53
-3.5%
Target: $41.63
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$38.74$39.05
52W
$32.46$47.44
Bollinger Bands
$37.01$37.95$38.88
Width: 4.9% – Above Upper
Implied Move ±1.2%
$38.50$39.30

BAC (Y, F, Z, S) $52.85

▲ +0.71% (+0.38)
5D: ▼ -5.92% (-2.99)
1M: ▼ -3.57% (-1.96)
6M: ▲ +34.75% (+13.63)
YTD: ▼ -3.90% (-2.15)
1Y: ▲ +14.82% (+6.82)
Volume: 11.4M
52W: $32.53 - $57.55
Market Cap: 385.94B
Volatility: 19.1%
BB: Below Lower (8.6%)
MACD: -0.010 | +0.464 (Bearish)
MA: 50d: $53.97 | 200d: $47.94
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.87
EPS: 3.81
1y Target Est: $62.27
Upside %: +17.8%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.85
Current
Stop Loss: $50.63
-4.2%
Target: $57.31
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.97$55.34$57.71
Width: 8.6% – Below Lower
Implied Move ±1.7%
$52.11$53.60

LIN (Y, F, Z, S) $443.10

▲ +0.71% (+3.11)
5D: ▲ +0.77% (-0.98)
1M: ▲ +4.62% (+19.58)
6M: ▼ -1.25% (-5.61)
YTD: ▲ +3.92% (+16.70)
1Y: ▲ +4.93% (+20.80)
Volume: 341.5K
52W: $387.78 - $483.05
Market Cap: 207.77B
Volatility: 17.5%
BB: Inside (7.8%)
MACD: +6.949 | +5.752 (Bullish)
MA: 50d: $419.21 | 200d: $449.48
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.62
EPS: 14.96
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $430.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $443.10
Current
Stop Loss: $430.91
-2.8%
Target: $467.47
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.81$444.00
52W
$387.78$483.05
Bollinger Bands
$414.59$431.46$448.33
Width: 7.8% – Inside
Implied Move ±1.5%
$437.56$448.63

CCEP (Y, F, Z, S) $89.45

▲ +0.69% (+0.61)
5D: ▲ +1.49% (+0.71)
1M: ▼ -2.89% (-2.66)
6M: ▲ +1.18% (+1.04)
YTD: ▼ -1.38% (-1.25)
1Y: ▲ +21.30% (+15.70)
Volume: 123.3K
52W: $72.92 - $99.10
Market Cap: 40.82B
Volatility: 20.1%
BB: Inside (9.5%)
MACD: -0.560 | -0.547 (Bearish)
MA: 50d: $90.10 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.99
EPS: 3.89
1y Target Est: $96.18
Upside %: +7.5%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $86.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.45
Current
Stop Loss: $86.24
-3.6%
Target: $95.87
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$88.55$89.51
52W
$72.92$99.10
Bollinger Bands
$85.51$89.78$94.05
Width: 9.5% – Inside
Implied Move ±3.0%
$87.20$91.70

META (Y, F, Z, S) $619.65

▲ +0.67% (+4.13)
5D: ▼ -4.09% (-33.41)
1M: ▼ -5.71% (-37.50)
6M: ▲ +13.12% (+71.89)
YTD: ▼ -6.13% (-40.44)
1Y: ▲ +0.73% (+4.47)
Volume: 2.3M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.442 | -1.619 (Bearish)
MA: 50d: $639.19 | 200d: $674.66
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.43
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.8%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.08 | Stop Loss: $593.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $619.65
Current
Stop Loss: $593.49
-4.2%
Target: $671.96
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$614.23$620.55
52W
$478.72$795.06
Bollinger Bands
$622.21$652.03$681.85
Width: 9.1% – Below Lower
Implied Move ±1.5%
$611.91$627.39

QQQI (Y, F, Z, S) $54.60

▲ +0.65% (+0.35)
5D: ▲ +0.65% (-0.04)
1M: ▲ +2.12% (+1.13)
6M: ▲ +26.10% (+11.30)
YTD: ▲ +1.38% (+0.74)
1Y: ▲ +18.92% (+8.69)
Volume: 932.2K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.242 | +0.238 (Bullish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.75
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.60
Current
Stop Loss: $53.71
-1.6%
Target: $56.38
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.56$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.22
Width: 3.9% – Inside
Implied Move ±0.8%
$54.22$54.98

XLB (Y, F, Z, S) $49.06

▲ +0.64% (+0.31)
5D: ▲ +3.29% (+0.80)
1M: ▲ +9.59% (+4.29)
6M: ▲ +18.73% (+7.74)
YTD: ▲ +8.18% (+3.71)
1Y: ▲ +14.98% (+6.39)
Volume: 3.7M
52W: $36.02 - $49.14
Market Cap: 3.53B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.153 | +0.924 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 42.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.35
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.06
Current
Stop Loss: $47.77
-2.6%
Target: $51.65
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.87$46.65$49.42
Width: 11.9% – Inside
Implied Move ±1.2%
$48.58$49.55

COST (Y, F, Z, S) $957.05

▲ +0.64% (+6.07)
5D: ▲ +4.56% (+32.17)
1M: ▲ +11.23% (+96.66)
6M: ▼ -3.37% (-33.38)
YTD: ▲ +10.98% (+94.71)
1Y: ▲ +4.17% (+38.34)
Volume: 237.5K
52W: $844.06 - $1073.82
Market Cap: 424.97B
Volatility: 19.0%
BB: Inside (16.4%)
MACD: +15.712 | +4.608 (Bullish)
MA: 50d: $897.01 | 200d: $948.78
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 51.35
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $923.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $957.05
Current
Stop Loss: $923.25
-3.5%
Target: $1024.66
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.88$887.84$960.81
Width: 16.4% – Inside
Implied Move ±1.1%
$947.94$966.16

PM (Y, F, Z, S) $172.17

▲ +0.64% (+1.09)
5D: ▲ +8.41% (+9.56)
1M: ▲ +10.00% (+15.65)
6M: ▲ +3.11% (+5.20)
YTD: ▲ +7.34% (+11.77)
1Y: ▲ +50.41% (+57.70)
Volume: 502.8K
52W: $113.18 - $181.91
Market Cap: 268.01B
Volatility: 24.6%
BB: Above Upper (11.8%)
MACD: +3.576 | +2.410 (Bullish)
MA: 50d: $155.63 | 200d: $162.02
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.56
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.2%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $165.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.17
Current
Stop Loss: $165.76
-3.7%
Target: $185.00
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$170.03$172.24
52W
$113.18$181.91
Bollinger Bands
$151.52$161.00$170.47
Width: 11.8% – Above Upper
Implied Move ±2.1%
$169.16$175.18

VUG (Y, F, Z, S) $488.21

▲ +0.64% (+3.08)
5D: ▲ +0.01% (-2.82)
1M: ▲ +0.97% (+4.67)
6M: ▲ +29.48% (+111.15)
YTD: ▲ +0.07% (+0.36)
1Y: ▲ +18.53% (+76.33)
Volume: 304.1K
52W: $315.12 - $504.86
Market Cap: 118.18B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.413 | +0.813 (Bearish)
MA: 50d: $487.34 | 200d: $448.61
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.26
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $477.99 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $488.21
Current
Stop Loss: $477.99
-2.1%
Target: $508.66
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$487.47$489.53
52W
$315.12$504.86
Bollinger Bands
$479.72$489.21$498.69
Width: 3.9% – Inside
Implied Move ±0.8%
$484.81$491.62

CSX (Y, F, Z, S) $36.40

▲ +0.62% (+0.22)
5D: ▲ +3.07% (+1.20)
1M: ▼ -1.07% (-0.40)
6M: ▲ +31.24% (+8.66)
YTD: ▲ +0.43% (+0.15)
1Y: ▲ +13.95% (+4.46)
Volume: 1.1M
52W: $25.91 - $37.54
Market Cap: 67.87B
Volatility: 16.4%
BB: Inside (6.2%)
MACD: -0.052 | -0.013 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.64
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.4%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.40
Current
Stop Loss: $35.29
-3.1%
Target: $38.64
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$36.18$36.46
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.25
Width: 6.2% – Inside
Implied Move ±2.5%
$35.62$37.19

VTI (Y, F, Z, S) $343.05

▲ +0.60% (+2.05)
5D: ▲ +0.86% (+0.65)
1M: ▲ +2.89% (+9.64)
6M: ▲ +26.83% (+72.57)
YTD: ▲ +2.32% (+7.78)
1Y: ▲ +18.22% (+52.88)
Volume: 2.2M
52W: $234.39 - $343.54
Market Cap: 711.39B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.245 | +2.029 (Bullish)
MA: 50d: $334.50 | 200d: $310.20
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $338.25 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.05
Current
Stop Loss: $338.25
-1.4%
Target: $352.65
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.42$343.23
52W
$234.39$343.54
Bollinger Bands
$331.63$338.66$345.68
Width: 4.1% – Inside
Implied Move ±0.8%
$340.78$345.32

WMT (Y, F, Z, S) $120.76

▲ +0.60% (+0.72)
5D: ▲ +6.80% (+6.23)
1M: ▲ +4.63% (+5.34)
6M: ▲ +25.02% (+24.17)
YTD: ▲ +8.39% (+9.35)
1Y: ▲ +33.47% (+30.29)
Volume: 6.1M
52W: $79.27 - $121.24
Market Cap: 962.74B
Volatility: 22.5%
BB: Above Upper (10.8%)
MACD: +2.168 | +1.500 (Bullish)
MA: 50d: $110.52 | 200d: $101.23
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 42.22
EPS: 2.86
1y Target Est: $122.69
Upside %: +1.6%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $116.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.76
Current
Stop Loss: $116.48
-3.5%
Target: $129.32
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.16$114.34$120.52
Width: 10.8% – Above Upper
Implied Move ±1.6%
$119.16$122.36

JEPQ (Y, F, Z, S) $59.10

▲ +0.59% (+0.35)
5D: ▲ +0.64% (-0.06)
1M: ▲ +2.68% (+1.54)
6M: ▲ +25.18% (+11.89)
YTD: ▲ +1.68% (+0.98)
1Y: ▲ +16.14% (+8.21)
Volume: 848.2K
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.392 | +0.385 (Bullish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.15 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.10
Current
Stop Loss: $58.15
-1.6%
Target: $60.99
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.08$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.79
Width: 4.4% – Inside
Implied Move ±1.1%
$58.54$59.65

DIA (Y, F, Z, S) $494.35

▲ +0.56% (+2.77)
5D: ▲ +0.37% (-0.67)
1M: ▲ +2.79% (+13.42)
6M: ▲ +23.03% (+92.54)
YTD: ▲ +2.87% (+13.78)
1Y: ▲ +16.16% (+68.76)
Volume: 3.2M
52W: $362.05 - $496.34
Market Cap: 40.16B
Volatility: 11.2%
BB: Inside (4.6%)
MACD: +4.410 | +4.245 (Bullish)
MA: 50d: $478.74 | 200d: $446.12
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.95
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $485.04 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.35
Current
Stop Loss: $485.04
-1.9%
Target: $512.97
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$494.88
52W
$362.05$496.34
Bollinger Bands
$476.28$487.46$498.63
Width: 4.6% – Inside
Implied Move ±0.7%
$491.37$497.33

VOO (Y, F, Z, S) $638.46

▲ +0.55% (+3.52)
5D: ▲ +0.69% (+0.15)
1M: ▲ +2.57% (+16.01)
6M: ▲ +26.35% (+133.17)
YTD: ▲ +1.81% (+11.33)
1Y: ▲ +18.58% (+100.03)
Volume: 2.6M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.679 | +3.471 (Bullish)
MA: 50d: $624.91 | 200d: $579.22
P/C Vol Ratio: 5.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.36
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $629.51 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.46
Current
Stop Loss: $629.51
-1.4%
Target: $656.35
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.49$638.91
52W
$438.94$640.16
Bollinger Bands
$619.73$631.97$644.21
Width: 3.9% – Inside
Implied Move ±0.6%
$635.10$641.82

EEM (Y, F, Z, S) $58.07

▲ +0.55% (+0.32)
5D: ▲ +2.11% (+0.93)
1M: ▲ +9.61% (+5.09)
6M: ▲ +35.90% (+15.34)
YTD: ▲ +6.14% (+3.36)
1Y: ▲ +42.24% (+17.25)
Volume: 22.5M
52W: $37.29 - $58.20
Market Cap: 43.69B
Volatility: 13.1%
BB: Inside (12.4%)
MACD: +1.083 | +0.865 (Bullish)
MA: 50d: $54.48 | 200d: $49.54
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.05
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $57.01 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.07
Current
Stop Loss: $57.01
-1.8%
Target: $60.20
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$57.93$58.20
52W
$37.29$58.20
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.9%
$57.61$58.53

SPY (Y, F, Z, S) $694.07

▲ +0.54% (+3.71)
5D: ▲ +0.66% (+0.00)
1M: ▲ +2.54% (+17.20)
6M: ▲ +26.25% (+144.32)
YTD: ▲ +1.78% (+12.15)
1Y: ▲ +18.46% (+108.17)
Volume: 16.4M
52W: $477.64 - $696.09
Market Cap: 637.00B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.968 | +3.756 (Bullish)
MA: 50d: $679.55 | 200d: $630.05
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $684.30 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.07
Current
Stop Loss: $684.30
-1.4%
Target: $713.60
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$693.18$694.72
52W
$477.64$696.09
Bollinger Bands
$673.94$687.20$700.46
Width: 3.9% – Inside
Implied Move ±0.3%
$692.12$696.02

MCHP (Y, F, Z, S) $75.08

▲ +0.54% (+0.40)
5D: ▲ +2.11% (-0.14)
1M: ▲ +13.93% (+9.18)
6M: ▲ +66.82% (+30.07)
YTD: ▲ +17.83% (+11.36)
1Y: ▲ +35.88% (+19.82)
Volume: 814.6K
52W: $33.33 - $76.06
Market Cap: 40.58B
Volatility: 49.3%
BB: Inside (27.8%)
MACD: +3.372 | +2.879 (Bullish)
MA: 50d: $62.32 | 200d: $61.38
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.30
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.9%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.08
Current
Stop Loss: $70.31
-6.4%
Target: $84.62
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.19$68.74$78.28
Width: 27.8% – Inside
Implied Move ±2.6%
$73.39$76.77

MDB (Y, F, Z, S) $388.89

▲ +0.52% (+2.00)
5D: ▼ -5.96% (-19.23)
1M: ▼ -7.74% (-32.61)
6M: ▲ +125.88% (+216.72)
YTD: ▼ -7.34% (-30.80)
1Y: ▲ +60.10% (+145.98)
Volume: 148.7K
52W: $140.78 - $444.72
Market Cap: 31.65B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.697 | +8.328 (Bearish)
MA: 50d: $390.15 | 200d: $276.61
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.06
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $16.05 | Stop Loss: $356.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $388.89
Current
Stop Loss: $356.80
-8.3%
Target: $453.08
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
🚀 BREAKOUT: 67%
Day
$384.50$390.04
52W
$140.78$444.72
Bollinger Bands
$388.42$420.21$452.00
Width: 15.1% – Inside
Implied Move ±3.1%
$378.68$399.10

V (Y, F, Z, S) $330.82

▲ +0.50% (+1.65)
5D: ▼ -6.08% (-18.95)
1M: ▼ -4.14% (-14.29)
6M: ▼ -3.73% (-12.82)
YTD: ▼ -5.67% (-19.89)
1Y: ▲ +5.34% (+16.77)
Volume: 1.8M
52W: $297.39 - $374.11
Market Cap: 638.45B
Volatility: 21.1%
BB: Inside (10.3%)
MACD: -1.393 | +1.978 (Bearish)
MA: 50d: $339.13 | 200d: $344.17
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.43
EPS: 10.20
1y Target Est: $398.77
Upside %: +20.5%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.89 | Stop Loss: $317.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.82
Current
Stop Loss: $317.05
-4.2%
Target: $358.37
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$328.85$331.50
52W
$297.39$374.11
Bollinger Bands
$330.08$348.05$366.03
Width: 10.3% – Inside
Implied Move ±1.3%
$327.14$334.50

IVV (Y, F, Z, S) $696.96

▲ +0.50% (+3.47)
5D: ▲ +0.64% (-0.12)
1M: ▲ +2.52% (+17.12)
6M: ▲ +26.12% (+144.36)
YTD: ▲ +1.75% (+12.02)
1Y: ▲ +18.52% (+108.88)
Volume: 1.1M
52W: $479.35 - $699.17
Market Cap: 433.16B
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.980 | +3.778 (Bullish)
MA: 50d: $682.53 | 200d: $632.60
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $687.24 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.96
Current
Stop Loss: $687.24
-1.4%
Target: $716.41
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.29$697.81
52W
$479.35$699.17
Bollinger Bands
$676.92$690.21$703.50
Width: 3.9% – Inside
Implied Move ±1.2%
$690.09$703.83

AMZN (Y, F, Z, S) $237.82

▲ +0.50% (+1.17)
5D: ▼ -3.44% (-9.56)
1M: ▲ +6.86% (+15.26)
6M: ▲ +28.96% (+53.40)
YTD: ▲ +3.03% (+7.00)
1Y: ▲ +6.48% (+14.47)
Volume: 7.3M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.3%
BB: Inside (12.6%)
MACD: +3.203 | +2.743 (Bullish)
MA: 50d: $233.56 | 200d: $218.99
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.59
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $227.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.82
Current
Stop Loss: $227.22
-4.5%
Target: $259.03
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$236.65$239.38
52W
$161.38$258.60
Bollinger Bands
$219.94$234.78$249.61
Width: 12.6% – Inside
Implied Move ±1.6%
$234.69$240.96

WBD (Y, F, Z, S) $28.77

▲ +0.49% (+0.14)
5D: ▲ +1.59% (-0.12)
1M: ▼ -0.45% (-0.13)
6M: ▲ +231.84% (+20.10)
YTD: ▼ -0.17% (-0.05)
1Y: ▲ +193.88% (+18.98)
Volume: 1.6M
52W: $7.52 - $30.00
Market Cap: 71.34B
Volatility: 32.9%
BB: Inside (5.7%)
MACD: +0.640 | +0.853 (Bearish)
MA: 50d: $26.24 | 200d: $16.16
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 151.43
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.77
Current
Stop Loss: $27.71
-3.7%
Target: $30.90
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.46$28.85
52W
$7.52$30.00
Bollinger Bands
$27.79$28.60$29.41
Width: 5.7% – Inside
Implied Move ±1.9%
$28.31$29.23

TEAM (Y, F, Z, S) $132.59

▲ +0.48% (+0.63)
5D: ▼ -11.27% (-13.83)
1M: ▼ -16.90% (-26.97)
6M: ▼ -41.93% (-95.72)
YTD: ▼ -18.22% (-29.55)
1Y: ▼ -46.97% (-117.44)
Volume: 525.0K
52W: $131.20 - $326.00
Market Cap: 34.90B
Volatility: 37.5%
BB: Below Lower (27.6%)
MACD: -5.589 | -2.334 (Bearish)
MA: 50d: $154.96 | 200d: $180.03
P/C Vol Ratio: 9.44
Opt Dir: Bearish   Short: 3.5% (1.8d)
P/E: 23.54
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.96 | Stop Loss: $120.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.59
Current
Stop Loss: $120.67
-9.0%
Target: $156.43
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$132.02$133.97
52W
$131.20$326.00
Bollinger Bands
$133.62$155.04$176.46
Width: 27.6% – Below Lower
Implied Move ±1.6%
$130.84$134.34

SCHG (Y, F, Z, S) $32.58

▲ +0.48% (+0.15)
5D: ▼ -0.32% (-0.28)
1M: ▲ +0.57% (+0.18)
6M: ▲ +28.56% (+7.24)
YTD: ▼ -0.11% (-0.04)
1Y: ▲ +16.08% (+4.51)
Volume: 2.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.8%)
MACD: +0.022 | +0.059 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.52
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.92 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.58
Current
Stop Loss: $31.92
-2.0%
Target: $33.90
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$32.55$32.68
52W
$21.31$33.71
Bollinger Bands
$32.09$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.4%
$32.20$32.97

AEO (Y, F, Z, S) $25.80

▲ +0.47% (+0.12)
5D: ▼ -6.61% (-1.02)
1M: ▼ -5.28% (-1.44)
6M: ▲ +151.27% (+15.53)
YTD: ▼ -1.72% (-0.45)
1Y: ▲ +66.19% (+10.28)
Volume: 553.4K
52W: $9.04 - $28.33
Market Cap: 4.37B
Volatility: 51.9%
BB: Inside (9.6%)
MACD: +0.817 | +1.238 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.83
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.1%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.80
Current
Stop Loss: $23.35
-9.5%
Target: $30.70
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±5.0%
$24.71$26.89

TRV (Y, F, Z, S) $273.96

▲ +0.45% (+1.23)
5D: ▼ -3.59% (-7.99)
1M: ▼ -5.40% (-15.64)
6M: ▲ +4.99% (+13.01)
YTD: ▼ -5.55% (-16.10)
1Y: ▲ +16.02% (+37.84)
Volume: 136.3K
52W: $227.66 - $295.68
Market Cap: 61.68B
Volatility: 15.6%
BB: Inside (10.1%)
MACD: -2.901 | -0.777 (Bearish)
MA: 50d: $285.18 | 200d: $269.73
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (2.3d)
P/E: 10.78
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.3%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $264.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $273.96
Current
Stop Loss: $264.66
-3.4%
Target: $292.57
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$272.88$275.61
52W
$227.66$295.68
Bollinger Bands
$271.91$286.41$300.90
Width: 10.1% – Inside
Implied Move ±1.3%
$270.87$277.06

BABX (Y, F, Z, S) $47.67

▲ +0.44% (+0.21)
5D: ▲ +20.29% (+9.87)
1M: ▲ +26.68% (+10.04)
6M: ▲ +72.09% (+19.97)
YTD: ▲ +32.27% (+11.63)
1Y: ▲ +215.07% (+32.54)
Volume: 336.8K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 82.9%
BB: Above Upper (38.7%)
MACD: +1.105 | -0.272 (Bullish)
MA: 50d: $41.66 | 200d: $35.68
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $41.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.67
Current
Stop Loss: $41.49
-13.0%
Target: $60.04
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$45.97$48.88
52W
$14.91$66.00
Bollinger Bands
$31.97$39.65$47.34
Width: 38.7% – Above Upper
Implied Move ±2.2%
$46.76$48.58

AXP (Y, F, Z, S) $359.74

▲ +0.41% (+1.48)
5D: ▼ -6.07% (-15.87)
1M: ▼ -5.31% (-20.17)
6M: ▲ +36.02% (+95.26)
YTD: ▼ -2.54% (-9.39)
1Y: ▲ +16.41% (+50.71)
Volume: 480.6K
52W: $218.83 - $386.63
Market Cap: 250.34B
Volatility: 22.6%
BB: Inside (9.1%)
MACD: -1.599 | +1.442 (Bearish)
MA: 50d: $367.54 | 200d: $320.67
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.14
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.0%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $344.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.74
Current
Stop Loss: $344.54
-4.2%
Target: $390.15
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$358.27$361.10
52W
$218.83$386.63
Bollinger Bands
$356.72$373.68$390.65
Width: 9.1% – Inside
Implied Move ±1.7%
$354.54$364.94

PLTU (Y, F, Z, S) $73.56

▲ +0.40% (+0.29)
5D: ▲ +1.94% (+1.03)
1M: ▼ -11.59% (-9.64)
6M: ▲ +76.47% (+31.88)
YTD: ▲ +0.03% (+0.02)
1Y: ▲ +308.25% (+55.54)
Volume: 236.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.3%)
MACD: -1.254 | -0.813 (Bearish)
MA: 50d: $75.31 | 200d: $63.69
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.96
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $62.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.56
Current
Stop Loss: $62.07
-15.6%
Target: $96.55
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$63.95$77.19$90.42
Width: 34.3% – Inside
Implied Move ±15.4%
$63.96$83.17

BKNG (Y, F, Z, S) $5205.96

▲ +0.37% (+18.94)
5D: ▼ -4.39% (-286.15)
1M: ▼ -4.25% (-230.97)
6M: ▲ +2.64% (+133.93)
YTD: ▼ -2.79% (-149.37)
1Y: ▲ +8.59% (+411.95)
Volume: 17.6K
52W: $4074.35 - $5818.24
Market Cap: 168.72B
Volatility: 27.1%
BB: Below Lower (5.9%)
MACD: +22.748 | +58.857 (Bearish)
MA: 50d: $5161.26 | 200d: $5271.37
P/C Vol Ratio: 3.95
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.91
EPS: 153.54
1y Target Est: $6226.70
Upside %: +19.6%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.83 | Stop Loss: $4976.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5205.96
Current
Stop Loss: $4976.31
-4.4%
Target: $5665.28
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$5156.20$5222.00
52W
$4074.35$5818.24
Bollinger Bands
$5219.54$5377.90$5536.25
Width: 5.9% – Below Lower
Implied Move ±2.0%
$5116.14$5295.79

DDOG (Y, F, Z, S) $122.84

▲ +0.35% (+0.43)
5D: ▼ -6.00% (-2.65)
1M: ▼ -12.29% (-17.21)
6M: ▲ +20.24% (+20.68)
YTD: ▼ -9.67% (-13.15)
1Y: ▼ -12.85% (-18.11)
Volume: 761.8K
52W: $81.63 - $201.69
Market Cap: 43.11B
Volatility: 60.8%
BB: Inside (19.1%)
MACD: -7.121 | -6.476 (Bearish)
MA: 50d: $152.73 | 200d: $135.45
P/C Vol Ratio: 3.08
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 396.61
EPS: 0.31
1y Target Est: $203.92
Upside %: +66.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $113.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.84
Current
Stop Loss: $113.81
-7.4%
Target: $140.90
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$122.36$124.28
52W
$81.63$201.69
Bollinger Bands
$121.47$134.28$147.10
Width: 19.1% – Inside
Implied Move ±2.6%
$120.11$125.57

HON (Y, F, Z, S) $213.78

▲ +0.35% (+0.74)
5D: ▲ +4.16% (+6.40)
1M: ▲ +7.83% (+15.52)
6M: ▲ +9.52% (+18.58)
YTD: ▲ +9.58% (+18.69)
1Y: ▲ +5.57% (+11.28)
Volume: 467.2K
52W: $166.32 - $225.29
Market Cap: 144.06B
Volatility: 23.3%
BB: Inside (12.2%)
MACD: +4.353 | +2.832 (Bullish)
MA: 50d: $196.76 | 200d: $200.88
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.55
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.6%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $205.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $213.78
Current
Stop Loss: $205.79
-3.7%
Target: $229.77
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$211.85$214.47
52W
$166.32$225.29
Bollinger Bands
$189.25$201.56$213.86
Width: 12.2% – Inside
Implied Move ±0.0%
$213.74$213.82

TPL (Y, F, Z, S) $327.81

▲ +0.27% (+0.88)
5D: ▲ +8.21% (+15.94)
1M: ▲ +19.83% (+54.25)
6M: ▼ -23.32% (-99.67)
YTD: ▲ +14.13% (+40.59)
1Y: ▼ -28.04% (-127.72)
Volume: 25.1K
52W: $269.23 - $485.16
Market Cap: 22.60B
Volatility: 46.8%
BB: Above Upper (16.9%)
MACD: +6.000 | +1.646 (Bullish)
MA: 50d: $302.94 | 200d: $339.60
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 7.0% (12.2d)
P/E: 47.51
EPS: 6.90
1y Target Est: $280.83
Upside %: -14.3%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.09 | Stop Loss: $303.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $327.81
Current
Stop Loss: $303.64
-7.4%
Target: $376.15
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$320.53$328.20
52W
$269.23$485.16
Bollinger Bands
$275.74$301.14$326.53
Width: 16.9% – Above Upper
Implied Move ±3.0%
$319.53$336.09

AAPL (Y, F, Z, S) $260.60

▲ +0.24% (+0.64)
5D: ▲ +0.60% (+1.23)
1M: ▼ -5.10% (-14.01)
6M: ▲ +23.05% (+48.82)
YTD: ▼ -4.14% (-11.26)
1Y: ▲ +10.05% (+23.80)
Volume: 4.9M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.723 | -2.763 (Bearish)
MA: 50d: $271.83 | 200d: $233.60
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.93
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $252.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.60
Current
Stop Loss: $252.76
-3.0%
Target: $276.26
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$259.64$261.03
52W
$168.63$288.62
Bollinger Bands
$255.23$267.41$279.59
Width: 9.1% – Inside
Implied Move ±1.2%
$257.91$263.28

T (Y, F, Z, S) $23.67

▲ +0.23% (+0.06)
5D: ▼ -0.94% (-0.05)
1M: ▼ -0.53% (-0.13)
6M: ▼ -11.76% (-3.15)
YTD: ▼ -3.61% (-0.89)
1Y: ▲ +12.74% (+2.67)
Volume: 6.0M
52W: $20.92 - $29.13
Market Cap: 169.21B
Volatility: 18.1%
BB: Inside (5.9%)
MACD: -0.279 | -0.244 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.71
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.2%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.67
Current
Stop Loss: $22.94
-3.1%
Target: $25.12
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$23.50$23.67
52W
$20.92$29.13
Bollinger Bands
$23.33$24.04$24.75
Width: 5.9% – Inside
Implied Move ±1.2%
$23.43$23.90

FICO (Y, F, Z, S) $1619.48

▲ +0.20% (+3.19)
5D: ▲ +2.14% (-46.05)
1M: ▼ -9.63% (-172.65)
6M: ▼ -18.61% (-370.20)
YTD: ▼ -4.21% (-71.14)
1Y: ▼ -20.24% (-410.99)
Volume: 13.5K
52W: $1300.00 - $2217.60
Market Cap: 38.87B
Volatility: 34.4%
BB: Inside (15.9%)
MACD: -36.298 | -29.749 (Bearish)
MA: 50d: $1728.23 | 200d: $1695.26
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 61.09
EPS: 26.51
1y Target Est: $2035.00
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $51.44 | Stop Loss: $1516.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1619.48
Current
Stop Loss: $1516.59
-6.4%
Target: $1825.26
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$1604.31$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1548.86$1682.21$1815.55
Width: 15.9% – Inside
Implied Move ±2.7%
$1582.59$1656.37

PTIR (Y, F, Z, S) $26.72

▲ +0.19% (+0.05)
5D: ▲ +1.87% (+0.32)
1M: ▼ -11.57% (-3.50)
6M: ▲ +74.59% (+11.42)
YTD: ▼ -0.04% (-0.01)
1Y: ▲ +304.45% (+20.11)
Volume: 738.4K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.2%)
MACD: -0.488 | -0.336 (Bearish)
MA: 50d: $27.51 | 200d: $23.31
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.66
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.72
Current
Stop Loss: $22.56
-15.6%
Target: $35.05
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.26$28.07$32.87
Width: 34.2% – Inside
Implied Move ±26.4%
$20.73$32.71

DUST (Y, F, Z, S) $5.81

▲ +0.18% (+0.01)
5D: ▼ -10.61% (-0.57)
1M: ▼ -25.85% (-2.03)
6M: ▼ -79.85% (-23.02)
YTD: ▼ -21.91% (-1.63)
1Y: ▼ -89.63% (-50.23)
Volume: 13.4M
52W: $5.60 - $57.92
Market Cap: 77.97M
Volatility: 74.1%
BB: Inside (36.9%)
MACD: -0.693 | -0.660 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.81
Current
Stop Loss: $4.82
-17.0%
Target: $7.79
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
Day
$5.77$5.98
52W
$5.60$57.92
Bollinger Bands
$5.54$6.79$8.04
Width: 36.9% – Inside
Implied Move ±5.7%
$5.53$6.09

ORLY (Y, F, Z, S) $95.17

▲ +0.16% (+0.15)
5D: ▲ +3.86% (+1.37)
1M: ▲ +2.44% (+2.27)
6M: ▲ +0.87% (+0.82)
YTD: ▲ +4.34% (+3.96)
1Y: ▲ +18.56% (+14.90)
Volume: 385.2K
52W: $79.70 - $108.72
Market Cap: 80.52B
Volatility: 20.5%
BB: Inside (7.2%)
MACD: -0.278 | -0.998 (Bullish)
MA: 50d: $95.60 | 200d: $96.34
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 33.05
EPS: 2.88
1y Target Est: $109.24
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $92.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.17
Current
Stop Loss: $92.25
-3.1%
Target: $101.01
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.02$92.33$95.64
Width: 7.2% – Inside
Implied Move ±1.2%
$94.18$96.16

ALB (Y, F, Z, S) $177.81

▲ +0.15% (+0.26)
5D: ▲ +12.32% (+16.52)
1M: ▲ +35.66% (+46.74)
6M: ▲ +208.26% (+120.13)
YTD: ▲ +25.71% (+36.37)
1Y: ▲ +90.75% (+84.59)
Volume: 399.7K
52W: $48.70 - $179.14
Market Cap: 20.93B
Volatility: 57.7%
BB: Inside (34.7%)
MACD: +12.282 | +10.131 (Bullish)
MA: 50d: $132.42 | 200d: $86.98
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 118.23
EPS: -1.60
1y Target Est: $142.79
Upside %: -19.7%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.77 | Stop Loss: $164.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.81
Current
Stop Loss: $164.26
-7.6%
Target: $204.91
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$175.02$179.10
52W
$48.70$179.14
Bollinger Bands
$126.90$153.53$180.17
Width: 34.7% – Inside
Implied Move ±1.9%
$174.88$180.74

NBIS (Y, F, Z, S) $102.12

▲ +0.14% (+0.14)
5D: ▲ +4.96% (+4.19)
1M: ▲ +26.16% (+21.18)
6M: ▲ +349.30% (+79.40)
YTD: ▲ +22.01% (+18.42)
1Y: ▲ +175.86% (+65.10)
Volume: 2.7M
52W: $18.31 - $141.10
Market Cap: 25.72B
Volatility: 89.0%
BB: Inside (37.3%)
MACD: +2.712 | +0.853 (Bullish)
MA: 50d: $94.38 | 200d: $71.01
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -44.69
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $89.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.12
Current
Stop Loss: $89.73
-12.1%
Target: $126.92
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$101.10$105.76
52W
$18.31$141.10
Bollinger Bands
$75.30$92.56$109.82
Width: 37.3% – Inside
Implied Move ±5.8%
$97.08$107.17

BRK-B (Y, F, Z, S) $493.85

▲ +0.14% (+0.70)
5D: ▼ -1.18% (-5.25)
1M: ▼ -1.20% (-5.99)
6M: ▼ -7.39% (-39.40)
YTD: ▼ -1.75% (-8.80)
1Y: ▲ +7.71% (+35.34)
Volume: 600.4K
52W: $453.27 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.348 | -0.649 (Bearish)
MA: 50d: $500.59 | 200d: $496.50
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.79
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $482.44 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.85
Current
Stop Loss: $482.44
-2.3%
Target: $516.66
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$492.00$495.57
52W
$453.27$542.07
Bollinger Bands
$492.44$499.00$505.56
Width: 2.6% – Inside
Implied Move ±0.8%
$490.45$497.25

PLTR (Y, F, Z, S) $178.63

▲ +0.13% (+0.23)
5D: ▲ +1.00% (+1.14)
1M: ▼ -4.86% (-9.12)
6M: ▲ +50.82% (+60.19)
YTD: ▲ +0.50% (+0.88)
1Y: ▲ +162.15% (+110.49)
Volume: 6.7M
52W: $66.12 - $207.52
Market Cap: 425.85B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.768 | -0.236 (Bearish)
MA: 50d: $178.63 | 200d: $155.02
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 415.51
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $164.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.63
Current
Stop Loss: $164.73
-7.8%
Target: $206.42
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.45$182.16$196.87
Width: 16.2% – Inside
Implied Move ±2.8%
$174.39$182.87

🟠 CMCSA (Y, F, Z, S) $28.45

▲ +0.12% (+0.03)
5D: ▲ +2.05% (+0.41)
1M: ▲ +3.32% (+0.91)
6M: ▼ -8.40% (-2.61)
YTD: ▲ +2.77% (+0.77)
1Y: ▼ -13.39% (-4.40)
Volume: 3.6M
52W: $23.85 - $34.56
Market Cap: 112.15B
Volatility: 28.6%
BB: Inside (6.5%)
MACD: +0.557 | +0.519 (Bullish)
MA: 50d: $26.29 | 200d: $29.42
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.3%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $27.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.45
Current
Stop Loss: $27.17
-4.5%
Target: $31.03
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.52
52W
$23.85$34.56
Bollinger Bands
$26.87$27.78$28.68
Width: 6.5% – Inside
Implied Move ±1.6%
$28.07$28.84

MCK (Y, F, Z, S) $835.17

▲ +0.12% (+1.02)
5D: ▲ +2.52% (+19.11)
1M: ▲ +3.11% (+25.21)
6M: ▲ +17.54% (+124.60)
YTD: ▲ +1.81% (+14.89)
1Y: ▲ +43.75% (+254.18)
Volume: 69.3K
52W: $568.11 - $894.75
Market Cap: 103.88B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +1.164 | -0.325 (Bullish)
MA: 50d: $833.62 | 200d: $745.35
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.14
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.8%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.41 | Stop Loss: $804.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $835.17
Current
Stop Loss: $804.36
-3.7%
Target: $896.80
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$830.00$838.01
52W
$568.11$894.75
Bollinger Bands
$808.63$823.13$837.63
Width: 3.5% – Inside
Implied Move ±2.2%
$819.56$850.79

AEP (Y, F, Z, S) $118.25

▲ +0.12% (+0.14)
5D: ▲ +2.00% (+1.34)
1M: ▲ +3.21% (+3.68)
6M: ▲ +11.90% (+12.58)
YTD: ▲ +2.55% (+2.94)
1Y: ▲ +28.65% (+26.33)
Volume: 265.6K
52W: $91.35 - $124.80
Market Cap: 63.28B
Volatility: 19.5%
BB: Above Upper (4.1%)
MACD: +0.062 | -0.421 (Bullish)
MA: 50d: $118.01 | 200d: $109.70
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.31
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.5%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $114.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.25
Current
Stop Loss: $114.93
-2.8%
Target: $124.89
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$117.65$118.48
52W
$91.35$124.80
Bollinger Bands
$113.31$115.68$118.04
Width: 4.1% – Above Upper
Implied Move ±1.9%
$116.38$120.12

RCL (Y, F, Z, S) $279.61

▲ +0.10% (+0.28)
5D: ▼ -8.12% (-31.89)
1M: ▼ -0.34% (-0.95)
6M: ▲ +31.32% (+66.68)
YTD: ▲ +0.25% (+0.68)
1Y: ▲ +21.82% (+50.07)
Volume: 398.7K
52W: $162.49 - $364.14
Market Cap: 76.25B
Volatility: 45.4%
BB: Inside (13.4%)
MACD: +3.886 | +5.498 (Bearish)
MA: 50d: $272.63 | 200d: $284.21
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.82
EPS: 14.86
1y Target Est: $332.25
Upside %: +18.8%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.04 | Stop Loss: $259.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $279.61
Current
Stop Loss: $259.53
-7.2%
Target: $319.75
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$278.30$286.48
52W
$162.49$364.14
Bollinger Bands
$270.85$290.33$309.81
Width: 13.4% – Inside
Implied Move ±1.9%
$275.07$284.14

ALNY (Y, F, Z, S) $367.20

▲ +0.09% (+0.34)
5D: ▼ -8.06% (-31.09)
1M: ▼ -6.13% (-23.97)
6M: ▲ +39.49% (+103.96)
YTD: ▼ -7.66% (-30.45)
1Y: ▲ +46.29% (+116.19)
Volume: 56.8K
52W: $205.87 - $495.55
Market Cap: 48.51B
Volatility: 38.2%
BB: Inside (14.8%)
MACD: -13.268 | -10.957 (Bearish)
MA: 50d: $421.30 | 200d: $377.20
P/C Vol Ratio: 2.85
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1266.21
EPS: 0.29
1y Target Est: $493.28
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.68 | Stop Loss: $335.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $367.20
Current
Stop Loss: $335.84
-8.5%
Target: $429.91
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$365.63$372.82
52W
$205.87$495.55
Bollinger Bands
$365.37$394.47$423.56
Width: 14.8% – Inside
Implied Move ±2.8%
$358.52$375.88

MDLZ (Y, F, Z, S) $57.28

▲ +0.09% (+0.05)
5D: ▲ +6.09% (+2.19)
1M: ▲ +7.11% (+3.80)
6M: ▼ -13.87% (-9.23)
YTD: ▲ +6.41% (+3.45)
1Y: ▲ +4.32% (+2.37)
Volume: 1.2M
52W: $51.20 - $69.94
Market Cap: 74.12B
Volatility: 22.1%
BB: Above Upper (9.9%)
MACD: +0.313 | -0.210 (Bullish)
MA: 50d: $54.92 | 200d: $61.47
P/C Vol Ratio: 9.65
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.45
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.6%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $55.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.28
Current
Stop Loss: $55.09
-3.8%
Target: $61.67
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$56.87$57.40
52W
$51.20$69.94
Bollinger Bands
$51.62$54.31$56.99
Width: 9.9% – Above Upper
Implied Move ±1.4%
$56.60$57.96

ACN (Y, F, Z, S) $288.73

▲ +0.07% (+0.19)
5D: ▲ +2.45% (+8.06)
1M: ▲ +6.14% (+16.69)
6M: ▼ -3.00% (-8.93)
YTD: ▲ +7.61% (+20.43)
1Y: ▼ -16.26% (-56.08)
Volume: 731.4K
52W: $229.40 - $394.41
Market Cap: 179.05B
Volatility: 27.6%
BB: Above Upper (10.7%)
MACD: +5.791 | +4.611 (Bullish)
MA: 50d: $262.27 | 200d: $272.44
P/C Vol Ratio: 11.91
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.88
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.6%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $273.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.73
Current
Stop Loss: $273.23
-5.4%
Target: $319.73
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.37$273.97$288.58
Width: 10.7% – Above Upper
Implied Move ±1.9%
$283.99$293.47

EA (Y, F, Z, S) $204.24

▲ +0.02% (+0.04)
5D: ▲ +0.01% (+0.14)
1M: ▲ +0.02% (+0.04)
6M: ▲ +41.24% (+59.63)
YTD: ▼ -0.04% (-0.09)
1Y: ▲ +44.39% (+62.79)
Volume: 167.6K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.417 | +0.575 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.33
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $203.56 | R:R: 2.0:1 | Position: 6.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.24
Current
Stop Loss: $203.56
-0.3%
Target: $205.61
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.31
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.42$205.06

TRI (Y, F, Z, S) $127.29

▲ +0.01% (+0.02)
5D: ▼ -1.62% (-1.94)
1M: ▼ -3.83% (-5.07)
6M: ▼ -30.80% (-56.66)
YTD: ▼ -3.49% (-4.60)
1Y: ▼ -18.12% (-28.16)
Volume: 65.2K
52W: $125.80 - $216.72
Market Cap: 57.54B
Volatility: 26.8%
BB: Inside (7.5%)
MACD: -1.982 | -1.929 (Bearish)
MA: 50d: $133.09 | 200d: $167.92
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.81
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $122.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.29
Current
Stop Loss: $122.16
-4.0%
Target: $137.53
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$126.48$127.81
52W
$125.80$216.72
Bollinger Bands
$125.53$130.40$135.27
Width: 7.5% – Inside
Implied Move ±63.4%
$58.73$195.84

OKLO (Y, F, Z, S) $95.98

▲ +0.01% (+0.01)
5D: ▼ -1.66% (-9.33)
1M: ▲ +14.93% (+12.47)
6M: ▲ +304.30% (+72.24)
YTD: ▲ +33.75% (+24.22)
1Y: ▲ +297.10% (+71.81)
Volume: 2.9M
52W: $17.42 - $193.84
Market Cap: 15.00B
Volatility: 104.9%
BB: Inside (50.3%)
MACD: +1.420 | -0.938 (Bullish)
MA: 50d: $93.91 | 200d: $77.47
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -152.16
EPS: -0.56
1y Target Est: $115.83
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $81.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.98
Current
Stop Loss: $81.61
-15.0%
Target: $124.72
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$95.40$99.29
52W
$17.42$193.84
Bollinger Bands
$64.84$86.63$108.43
Width: 50.3% – Inside
Implied Move ±5.8%
$91.26$100.70

CARU (Y, F, Z, S) $33.64

▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
6M: ▲ +58.90% (+12.47)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +12.38% (+3.71)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.5%)
MACD: +0.540 | +0.581 (Bearish)
MA: 50d: $31.44 | 200d: $28.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $32.03
-4.8%
Target: $36.87
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside

WFC (Y, F, Z, S) $89.25

▲ +0.00% (+0.00)
5D: ▼ -6.64% (-6.70)
1M: ▼ -3.19% (-2.94)
6M: ▲ +27.79% (+19.41)
YTD: ▼ -4.24% (-3.95)
1Y: ▲ +20.07% (+14.92)
Volume: 4.5M
52W: $57.46 - $97.76
Market Cap: 280.13B
Volatility: 20.8%
BB: Below Lower (8.7%)
MACD: +0.546 | +1.464 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 14.26
EPS: 6.26
1y Target Est: $100.76
Upside %: +12.9%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $85.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.25
Current
Stop Loss: $85.10
-4.7%
Target: $97.55
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.87$93.96$98.05
Width: 8.7% – Below Lower
Implied Move ±1.5%
$88.10$90.40

AIBU (Y, F, Z, S) $50.36

▼ -0.00% (-0.00)
5D: ▼ -0.04% (-1.05)
1M: ▲ +1.83% (+0.91)
6M: ▲ +86.65% (+23.38)
YTD: ▲ +2.01% (+0.99)
1Y: ▲ +45.87% (+15.84)
Volume: 441
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.278 | -0.429 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $47.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.36
Current
Stop Loss: $47.60
-5.5%
Target: $55.90
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$51.34$51.40
52W
$18.29$64.16
Bollinger Bands
$47.28$50.29$53.30
Width: 12.0% – Inside
Implied Move ±31.6%
$36.85$63.88

ADSK (Y, F, Z, S) $261.21

▼ -0.02% (-0.07)
5D: ▼ -5.56% (-14.80)
1M: ▼ -11.15% (-32.77)
6M: ▼ -4.75% (-13.04)
YTD: ▼ -11.75% (-34.80)
1Y: ▼ -10.22% (-29.73)
Volume: 163.2K
52W: $232.67 - $329.09
Market Cap: 55.64B
Volatility: 24.1%
BB: Below Lower (18.4%)
MACD: -8.568 | -5.153 (Bearish)
MA: 50d: $294.62 | 200d: $296.21
P/C Vol Ratio: 13.98
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.72
EPS: 5.15
1y Target Est: $365.58
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $246.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.21
Current
Stop Loss: $246.66
-5.6%
Target: $290.33
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.06$288.60$315.14
Width: 18.4% – Below Lower
Implied Move ±2.3%
$256.11$266.32

NXPI (Y, F, Z, S) $240.65

▼ -0.07% (-0.16)
5D: ▲ +1.16% (-0.50)
1M: ▲ +4.74% (+10.90)
6M: ▲ +32.37% (+58.85)
YTD: ▲ +10.87% (+23.59)
1Y: ▲ +14.80% (+31.03)
Volume: 329.6K
52W: $146.07 - $250.74
Market Cap: 60.67B
Volatility: 39.2%
BB: Inside (15.9%)
MACD: +6.202 | +5.485 (Bullish)
MA: 50d: $216.72 | 200d: $211.34
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.75
EPS: 8.09
1y Target Est: $261.29
Upside %: +8.6%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $226.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.65
Current
Stop Loss: $226.58
-5.8%
Target: $268.79
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.70$230.02$248.35
Width: 15.9% – Inside
Implied Move ±2.7%
$235.07$246.23

MSFT (Y, F, Z, S) $459.07

▼ -0.07% (-0.31)
5D: ▼ -3.98% (-20.21)
1M: ▼ -3.64% (-17.32)
6M: ▲ +16.77% (+65.92)
YTD: ▼ -5.08% (-24.55)
1Y: ▲ +8.48% (+35.88)
Volume: 4.5M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (7.3%)
MACD: -5.707 | -3.860 (Bearish)
MA: 50d: $485.75 | 200d: $480.67
P/C Vol Ratio: 3.55
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.65
EPS: 14.06
1y Target Est: $622.04
Upside %: +35.5%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $443.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.07
Current
Stop Loss: $443.55
-3.4%
Target: $490.11
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$457.90$464.12
52W
$342.95$553.50
Bollinger Bands
$461.73$479.16$496.59
Width: 7.3% – Below Lower
Implied Move ±1.4%
$453.76$464.38

PEP (Y, F, Z, S) $145.81

▼ -0.08% (-0.11)
5D: ▲ +4.62% (+5.90)
1M: ▼ -3.03% (-4.56)
6M: ▲ +10.86% (+14.29)
YTD: ▲ +1.59% (+2.29)
1Y: ▲ +4.73% (+6.59)
Volume: 505.6K
52W: $123.93 - $155.29
Market Cap: 199.62B
Volatility: 17.0%
BB: Inside (9.8%)
MACD: -0.795 | -1.238 (Bullish)
MA: 50d: $144.75 | 200d: $139.32
P/C Vol Ratio: 2.81
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.77
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.9%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $141.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.81
Current
Stop Loss: $141.75
-2.8%
Target: $153.93
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.59$150.64
Width: 9.8% – Inside
Implied Move ±1.0%
$144.54$147.07

IDXX (Y, F, Z, S) $709.89

▼ -0.08% (-0.59)
5D: ▼ -0.35% (-3.46)
1M: ▲ +2.41% (+16.71)
6M: ▲ +64.08% (+277.24)
YTD: ▲ +4.93% (+33.36)
1Y: ▲ +67.85% (+286.97)
Volume: 17.6K
52W: $356.14 - $769.98
Market Cap: 56.79B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.729 | +1.194 (Bullish)
MA: 50d: $707.25 | 200d: $595.69
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.43
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $680.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $709.89
Current
Stop Loss: $680.21
-4.2%
Target: $769.25
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$708.16$713.12
52W
$356.14$769.98
Bollinger Bands
$667.64$697.97$728.30
Width: 8.7% – Inside
Implied Move ±3.4%
$689.37$730.41

MA (Y, F, Z, S) $546.36

▼ -0.08% (-0.46)
5D: ▼ -5.67% (-29.17)
1M: ▼ -3.33% (-18.81)
6M: ▲ +0.11% (+0.59)
YTD: ▼ -4.15% (-23.66)
1Y: ▲ +5.20% (+27.01)
Volume: 745.8K
52W: $462.92 - $600.08
Market Cap: 493.92B
Volatility: 19.9%
BB: Below Lower (7.9%)
MACD: -1.017 | +3.112 (Bearish)
MA: 50d: $556.05 | 200d: $560.77
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.93
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.34 | Stop Loss: $523.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.36
Current
Stop Loss: $523.69
-4.2%
Target: $591.71
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$544.20$549.84
52W
$462.92$600.08
Bollinger Bands
$546.46$569.02$591.57
Width: 7.9% – Below Lower
Implied Move ±1.6%
$539.12$553.61

KDP (Y, F, Z, S) $28.09

▼ -0.11% (-0.03)
5D: ▲ +1.73% (+0.30)
1M: ▼ -0.94% (-0.27)
6M: ▼ -16.81% (-5.67)
YTD: ▲ +1.11% (+0.31)
1Y: ▼ -6.45% (-1.94)
Volume: 2.6M
52W: $24.82 - $35.33
Market Cap: 38.16B
Volatility: 27.1%
BB: Inside (3.4%)
MACD: +0.003 | -0.021 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.21
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.6%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.09
Current
Stop Loss: $27.24
-3.0%
Target: $29.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.5%
$27.72$28.45

XEL (Y, F, Z, S) $76.11

▼ -0.12% (-0.09)
5D: ▲ +3.72% (+1.85)
1M: ▲ +4.02% (+2.94)
6M: ▲ +10.24% (+7.07)
YTD: ▲ +3.05% (+2.25)
1Y: ▲ +21.03% (+13.22)
Volume: 2.0M
52W: $62.57 - $82.37
Market Cap: 45.03B
Volatility: 16.0%
BB: Above Upper (5.5%)
MACD: -0.220 | -0.670 (Bullish)
MA: 50d: $76.62 | 200d: $72.63
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.21
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.2%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.11
Current
Stop Loss: $73.64
-3.2%
Target: $81.04
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$71.94$73.97$76.00
Width: 5.5% – Above Upper
Implied Move ±3.9%
$73.61$78.61

FER (Y, F, Z, S) $67.54

▼ -0.12% (-0.08)
5D: ▲ +0.12% (+1.19)
1M: ▲ +0.10% (+0.07)
6M: ▲ +38.36% (+18.73)
YTD: ▲ +4.53% (+2.93)
1Y: ▲ +69.58% (+27.71)
Volume: 278.2K
52W: $39.67 - $68.09
Market Cap: 48.31B
Volatility: 19.7%
BB: Inside (7.0%)
MACD: +0.621 | +0.509 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.15
EPS: 5.56
1y Target Est: $70.31
Upside %: +4.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.54
Current
Stop Loss: $65.49
-3.0%
Target: $71.64
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$67.31$67.70
52W
$39.67$68.09
Bollinger Bands
$63.92$66.23$68.54
Width: 7.0% – Inside
Implied Move ±4.5%
$64.96$70.12

IGV (Y, F, Z, S) $100.95

▼ -0.12% (-0.12)
5D: ▼ -3.34% (-4.05)
1M: ▼ -5.04% (-5.36)
6M: ▲ +5.08% (+4.88)
YTD: ▼ -4.48% (-4.74)
1Y: ▲ +1.79% (+1.78)
Volume: 1.9M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.3%
BB: Inside (8.9%)
MACD: -1.338 | -0.889 (Bearish)
MA: 50d: $106.39 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 5.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.54
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $97.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.95
Current
Stop Loss: $97.18
-3.7%
Target: $108.49
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$100.81$101.66
52W
$76.68$117.99
Bollinger Bands
$100.81$105.48$110.16
Width: 8.9% – Inside
Implied Move ±1.6%
$99.59$102.31

SEDG (Y, F, Z, S) $34.74

▼ -0.13% (-0.04)
5D: ▲ +14.79% (+1.85)
1M: ▲ +17.83% (+5.26)
6M: ▲ +183.90% (+22.50)
YTD: ▲ +20.40% (+5.89)
1Y: ▲ +139.55% (+20.24)
Volume: 226.3K
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 95.3%
BB: Inside (27.8%)
MACD: +0.576 | -0.161 (Bullish)
MA: 50d: $33.22 | 200d: $27.47
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 128.43
EPS: -9.63
1y Target Est: $33.26
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $30.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.74
Current
Stop Loss: $30.69
-11.7%
Target: $42.83
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$34.55$35.45
52W
$11.00$48.60
Bollinger Bands
$26.79$31.11$35.44
Width: 27.8% – Inside
Implied Move ±6.3%
$32.88$36.59

XLC (Y, F, Z, S) $116.46

▼ -0.16% (-0.18)
5D: ▼ -0.87% (-1.45)
1M: ▲ +0.16% (+0.18)
6M: ▲ +23.14% (+21.88)
YTD: ▼ -1.07% (-1.26)
1Y: ▲ +21.39% (+20.52)
Volume: 2.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.6%)
MACD: +0.393 | +0.630 (Bearish)
MA: 50d: $115.11 | 200d: $108.20
P/C Vol Ratio: 2.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.80
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.44 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.46
Current
Stop Loss: $114.44
-1.7%
Target: $120.48
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.72
Width: 2.6% – Inside
Implied Move ±0.8%
$115.69$117.22

TMO (Y, F, Z, S) $620.82

▼ -0.16% (-1.01)
5D: ▲ +2.36% (+1.96)
1M: ▲ +8.89% (+50.66)
6M: ▲ +45.10% (+192.97)
YTD: ▲ +7.14% (+41.37)
1Y: ▲ +12.97% (+71.29)
Volume: 355.1K
52W: $384.82 - $628.08
Market Cap: 233.25B
Volatility: 19.2%
BB: Inside (14.2%)
MACD: +12.093 | +9.855 (Bullish)
MA: 50d: $583.97 | 200d: $489.53
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 35.91
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $593.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.82
Current
Stop Loss: $593.22
-4.4%
Target: $676.02
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$618.61$623.80
52W
$384.82$628.08
Bollinger Bands
$552.24$594.42$636.59
Width: 14.2% – Inside
Implied Move ±1.6%
$612.43$629.21

BUZZ (Y, F, Z, S) $34.84

▼ -0.17% (-0.06)
5D: ▲ +1.57% (+0.02)
1M: ▲ +6.25% (+2.05)
6M: ▲ +47.22% (+11.17)
YTD: ▲ +7.23% (+2.35)
1Y: ▲ +37.44% (+9.49)
Volume: 37.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.9%)
MACD: +0.326 | +0.138 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.70
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.84
Current
Stop Loss: $33.55
-3.7%
Target: $37.43
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.80$35.06
52W
$18.82$39.58
Bollinger Bands
$31.80$33.81$35.81
Width: 11.9% – Inside
Implied Move ±4.0%
$33.65$36.03

MCD (Y, F, Z, S) $307.52

▼ -0.20% (-0.61)
5D: ▼ -0.44% (+0.20)
1M: ▼ -2.22% (-6.98)
6M: ▼ -2.12% (-6.65)
YTD: ▲ +0.62% (+1.89)
1Y: ▲ +11.47% (+31.65)
Volume: 586.3K
52W: $270.23 - $321.79
Market Cap: 219.45B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.538 | -0.451 (Bearish)
MA: 50d: $307.42 | 200d: $303.47
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 26.26
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $299.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.52
Current
Stop Loss: $299.00
-2.8%
Target: $324.55
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.69$309.28$319.86
Width: 6.8% – Inside
Implied Move ±1.4%
$303.78$311.26

ADBE (Y, F, Z, S) $303.81

▼ -0.21% (-0.63)
5D: ▼ -10.39% (-30.14)
1M: ▼ -12.67% (-44.08)
6M: ▼ -18.98% (-71.17)
YTD: ▼ -13.19% (-46.18)
1Y: ▼ -27.19% (-113.47)
Volume: 799.1K
52W: $301.40 - $465.70
Market Cap: 128.88B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.822 | -2.607 (Bearish)
MA: 50d: $334.91 | 200d: $359.37
P/C Vol Ratio: 10.37
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.18
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.81
Current
Stop Loss: $286.40
-5.7%
Target: $338.63
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.97$339.82$374.68
Width: 20.5% – Below Lower
Implied Move ±1.7%
$299.42$308.20

QBTS (Y, F, Z, S) $30.08

▼ -0.23% (-0.07)
5D: ▲ +2.73% (+1.97)
1M: ▲ +17.87% (+4.56)
6M: ▲ +335.31% (+23.17)
YTD: ▲ +15.03% (+3.93)
1Y: ▲ +419.52% (+24.29)
Volume: 12.9M
52W: $4.45 - $46.75
Market Cap: 10.90B
Volatility: 117.5%
BB: Inside (32.4%)
MACD: +0.854 | +0.699 (Bullish)
MA: 50d: $26.53 | 200d: $20.28
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -137.84
EPS: -1.44
1y Target Est: $38.97
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $25.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.08
Current
Stop Loss: $25.78
-14.3%
Target: $38.69
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$29.95$31.36
52W
$4.45$46.75
Bollinger Bands
$23.62$28.18$32.74
Width: 32.4% – Inside
Implied Move ±6.8%
$28.34$31.82

BRKU (Y, F, Z, S) $23.94

▼ -0.23% (-0.06)
5D: ▼ -2.39% (-0.49)
1M: ▼ -2.99% (-0.74)
6M: ▼ -21.41% (-6.52)
YTD: ▼ -3.69% (-0.92)
1Y: ▲ +0.95% (+0.22)
Volume: 13.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.6%)
MACD: -0.200 | -0.143 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.74
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.94
Current
Stop Loss: $22.86
-4.5%
Target: $26.11
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.76$24.06
52W
$21.43$31.80
Bollinger Bands
$23.83$24.51$25.20
Width: 5.6% – Inside

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

SCHD (Y, F, Z, S) $28.96

▼ -0.29% (-0.08)
5D: ▲ +1.89% (+0.41)
1M: ▲ +5.41% (+1.49)
6M: ▲ +15.50% (+3.89)
YTD: ▲ +5.57% (+1.53)
1Y: ▲ +8.17% (+2.19)
Volume: 4.5M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.4%)
MACD: +0.399 | +0.295 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.89
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.39 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $28.96
Current
Stop Loss: $28.39
-2.0%
Target: $30.09
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.06
52W
$23.18$29.11
Bollinger Bands
$26.93$27.97$29.01
Width: 7.4% – Inside
Implied Move ±0.8%
$28.76$29.15

🟠 SHLD (Y, F, Z, S) $76.62

▼ -0.29% (-0.22)
5D: ▲ +5.01% (+1.49)
1M: ▲ +20.73% (+13.15)
6M: ▲ +48.61% (+25.06)
YTD: ▲ +18.27% (+11.83)
1Y: ▲ +100.24% (+38.36)
Volume: 536.7K
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.5%)
MACD: +3.239 | +2.269 (Bullish)
MA: 50d: $65.86 | 200d: $61.24
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.07
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.55 | Stop Loss: $73.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.62
Current
Stop Loss: $73.52
-4.1%
Target: $82.84
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$76.27$76.91
52W
$37.99$77.11
Bollinger Bands
$59.33$69.19$79.05
Width: 28.5% – Inside
Implied Move ±0.7%
$76.19$77.06

MSFU (Y, F, Z, S) $37.16

▼ -0.30% (-0.11)
5D: ▼ -8.00% (-3.42)
1M: ▼ -8.02% (-3.24)
6M: ▲ +24.14% (+7.23)
YTD: ▼ -10.35% (-4.29)
1Y: ▼ -0.14% (-0.05)
Volume: 299.1K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.9%
BB: Below Lower (15.2%)
MACD: -1.141 | -0.852 (Bearish)
MA: 50d: $42.26 | 200d: $43.33
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.81
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $34.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.16
Current
Stop Loss: $34.59
-6.9%
Target: $42.30
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$37.00$38.00
52W
$23.38$57.52
Bollinger Bands
$37.61$40.70$43.78
Width: 15.2% – Below Lower
Implied Move ±22.8%
$29.95$44.37

KO (Y, F, Z, S) $71.19

▼ -0.34% (-0.25)
5D: ▲ +2.63% (+0.68)
1M: ▲ +1.17% (+0.82)
6M: ▲ +0.29% (+0.20)
YTD: ▲ +1.84% (+1.28)
1Y: ▲ +18.66% (+11.20)
Volume: 1.9M
52W: $59.56 - $72.91
Market Cap: 306.40B
Volatility: 15.9%
BB: Inside (6.2%)
MACD: +0.155 | -0.107 (Bullish)
MA: 50d: $70.31 | 200d: $69.06
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.57
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.8%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $69.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.19
Current
Stop Loss: $69.48
-2.4%
Target: $74.63
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$71.05$71.60
52W
$59.56$72.91
Bollinger Bands
$67.74$69.90$72.06
Width: 6.2% – Inside
Implied Move ±1.0%
$70.61$71.78

KSS (Y, F, Z, S) $19.24

▼ -0.36% (-0.07)
5D: ▼ -11.58% (-1.30)
1M: ▼ -16.17% (-3.71)
6M: ▲ +194.81% (+12.71)
YTD: ▼ -5.73% (-1.17)
1Y: ▲ +56.36% (+6.94)
Volume: 609.4K
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (20.3%)
MACD: -0.329 | +0.009 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 36.0% (8.2d)
P/E: 11.12
EPS: 1.73
1y Target Est: $22.17
Upside %: +15.2%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $16.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.24
Current
Stop Loss: $16.99
-11.7%
Target: $23.73
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$18.85$19.29
52W
$5.88$25.09
Bollinger Bands
$19.00$21.15$23.29
Width: 20.3% – Inside
Implied Move ±5.3%
$18.36$20.11

IBM (Y, F, Z, S) $307.85

▼ -0.38% (-1.18)
5D: ▲ +1.69% (+3.63)
1M: ▲ +1.54% (+4.67)
6M: ▲ +29.73% (+70.55)
YTD: ▲ +3.93% (+11.64)
1Y: ▲ +43.53% (+93.36)
Volume: 519.6K
52W: $210.49 - $324.90
Market Cap: 287.83B
Volatility: 28.2%
BB: Inside (6.4%)
MACD: +0.970 | +0.101 (Bullish)
MA: 50d: $303.84 | 200d: $272.48
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.79
EPS: 8.37
1y Target Est: $302.05
Upside %: -1.9%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.22 | Stop Loss: $293.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $307.85
Current
Stop Loss: $293.42
-4.7%
Target: $336.72
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$307.04$311.81
52W
$210.49$324.90
Bollinger Bands
$292.76$302.49$312.23
Width: 6.4% – Inside
Implied Move ±1.7%
$303.51$312.19

UCYB (Y, F, Z, S) $53.97

▼ -0.38% (-0.21)
5D: ▼ -2.76% (-0.21)
1M: ▼ -1.04% (-0.57)
6M: ▲ +11.22% (+5.45)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +11.17% (+5.42)
Volume: 6.8K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.7%
BB: Inside (8.0%)
MACD: -0.618 | -0.796 (Bullish)
MA: 50d: $56.05 | 200d: $55.93
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $51.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.87
-3.9%
Target: $58.18
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.92$54.09$56.26
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

EURL (Y, F, Z, S) $45.06

▼ -0.40% (-0.18)
5D: ▲ +3.37% (+0.50)
1M: ▲ +12.92% (+5.15)
6M: ▲ +61.78% (+17.21)
YTD: ▲ +9.32% (+3.84)
1Y: ▲ +119.02% (+24.49)
Volume: 10.1K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (18.0%)
MACD: +1.673 | +1.554 (Bullish)
MA: 50d: $39.36 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.26
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $43.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.06
Current
Stop Loss: $43.17
-4.2%
Target: $48.85
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$44.92$45.24
52W
$17.84$45.25
Bollinger Bands
$38.80$42.63$46.46
Width: 18.0% – Inside
Implied Move ±1.3%
$44.58$45.54

INSM (Y, F, Z, S) $162.73

▼ -0.45% (-0.73)
5D: ▼ -4.43% (-13.24)
1M: ▼ -18.91% (-37.94)
6M: ▲ +126.01% (+90.73)
YTD: ▼ -6.50% (-11.31)
1Y: ▲ +131.81% (+92.53)
Volume: 141.5K
52W: $60.40 - $212.75
Market Cap: 34.71B
Volatility: 56.6%
BB: Inside (17.6%)
MACD: -6.392 | -5.331 (Bearish)
MA: 50d: $188.44 | 200d: $129.83
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.93
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $150.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.73
Current
Stop Loss: $150.34
-7.6%
Target: $187.50
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$160.71$163.94
52W
$60.40$212.75
Bollinger Bands
$158.65$173.97$189.29
Width: 17.6% – Inside
Implied Move ±2.9%
$158.68$166.78

TARK (Y, F, Z, S) $55.99

▼ -0.46% (-0.26)
5D: ▲ +5.86% (+3.44)
1M: ▲ +6.20% (+3.27)
6M: ▲ +131.50% (+31.80)
YTD: ▲ +15.32% (+7.44)
1Y: ▲ +54.07% (+19.65)
Volume: 7.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (18.0%)
MACD: +0.625 | +0.032 (Bullish)
MA: 50d: $52.54 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $52.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.99
Current
Stop Loss: $52.21
-6.8%
Target: $63.56
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$55.49$56.27
52W
$14.37$74.00
Bollinger Bands
$48.06$52.80$57.55
Width: 18.0% – Inside
Implied Move ±3.8%
$54.16$57.82

KHC (Y, F, Z, S) $24.20

▼ -0.47% (-0.11)
5D: ▲ +3.31% (+0.78)
1M: ▼ -1.92% (-0.48)
6M: ▼ -12.97% (-3.61)
YTD: ▼ -0.19% (-0.05)
1Y: ▼ -10.71% (-2.90)
Volume: 1.5M
52W: $22.91 - $31.87
Market Cap: 28.65B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.187 | -0.232 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.64
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.2%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.20
Current
Stop Loss: $23.30
-3.7%
Target: $26.01
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$24.07$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.99
Width: 8.3% – Inside
Implied Move ±1.3%
$23.93$24.48

🟠 JNUG (Y, F, Z, S) $252.68

▼ -0.51% (-1.29)
5D: ▲ +9.01% (+17.16)
1M: ▲ +27.48% (+54.47)
6M: ▲ +272.89% (+184.92)
YTD: ▲ +22.34% (+46.15)
1Y: ▲ +515.87% (+211.66)
Volume: 68.9K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.5%
BB: Inside (31.6%)
MACD: +17.039 | +15.340 (Bullish)
MA: 50d: $188.70 | 200d: $120.94
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.94
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $17.93 | Stop Loss: $216.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $252.68
Current
Stop Loss: $216.83
-14.2%
Target: $324.39
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$244.00$254.00
52W
$39.21$265.20
Bollinger Bands
$190.89$226.67$262.46
Width: 31.6% – Inside
Implied Move ±8.0%
$235.44$269.93

PDD (Y, F, Z, S) $107.29

▼ -0.52% (-0.56)
5D: ▼ -11.77% (-13.26)
1M: ▼ -1.59% (-1.73)
6M: ▲ +1.63% (+1.72)
YTD: ▼ -5.38% (-6.10)
1Y: ▲ +6.54% (+6.59)
Volume: 2.5M
52W: $87.11 - $139.41
Market Cap: 152.31B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.142 | -0.564 (Bearish)
MA: 50d: $118.69 | 200d: $115.97
P/C Vol Ratio: 7.41
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.86
EPS: 9.88
1y Target Est: $148.94
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $99.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.29
Current
Stop Loss: $99.28
-7.5%
Target: $123.30
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$106.28$107.50
52W
$87.11$139.41
Bollinger Bands
$103.38$114.05$124.71
Width: 18.7% – Inside
Implied Move ±2.0%
$105.48$109.10

ISRG (Y, F, Z, S) $543.85

▼ -0.53% (-2.91)
5D: ▼ -7.05% (-42.39)
1M: ▼ -1.93% (-10.73)
6M: ▲ +5.44% (+28.05)
YTD: ▼ -3.97% (-22.51)
1Y: ▼ -6.25% (-36.26)
Volume: 252.2K
52W: $425.00 - $616.00
Market Cap: 194.96B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.018 | +4.432 (Bearish)
MA: 50d: $565.18 | 200d: $514.56
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 72.03
EPS: 7.55
1y Target Est: $608.26
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $517.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $543.85
Current
Stop Loss: $517.22
-4.9%
Target: $597.12
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$543.42$553.74
52W
$425.00$616.00
Bollinger Bands
$544.62$571.39$598.15
Width: 9.4% – Below Lower
Implied Move ±1.4%
$537.15$550.55

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

CVX (Y, F, Z, S) $166.28

▼ -0.57% (-0.96)
5D: ▲ +4.41% (+4.17)
1M: ▲ +13.31% (+19.53)
6M: ▲ +26.47% (+34.81)
YTD: ▲ +9.10% (+13.87)
1Y: ▲ +9.89% (+14.96)
Volume: 1.7M
52W: $127.59 - $169.37
Market Cap: 335.02B
Volatility: 23.3%
BB: Inside (16.8%)
MACD: +3.798 | +2.446 (Bullish)
MA: 50d: $153.03 | 200d: $147.71
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.39
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.8%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $158.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.28
Current
Stop Loss: $158.40
-4.7%
Target: $182.05
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$166.87
52W
$127.59$169.37
Bollinger Bands
$142.66$155.70$168.75
Width: 16.8% – Inside
Implied Move ±1.8%
$163.75$168.81

ORCL (Y, F, Z, S) $192.49

▼ -0.58% (-1.12)
5D: ▲ +1.77% (-6.03)
1M: ▲ +2.31% (+4.34)
6M: ▲ +37.68% (+52.69)
YTD: ▼ -0.98% (-1.90)
1Y: ▲ +22.83% (+35.77)
Volume: 4.6M
52W: $117.67 - $344.21
Market Cap: 553.06B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.282 | -4.824 (Bullish)
MA: 50d: $206.66 | 200d: $216.58
P/C Vol Ratio: 6.61
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.18
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.5%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $180.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.49
Current
Stop Loss: $180.13
-6.4%
Target: $217.22
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$191.85$195.00
52W
$117.67$344.21
Bollinger Bands
$181.20$193.78$206.37
Width: 13.0% – Inside
Implied Move ±2.6%
$188.19$196.80

CCL (Y, F, Z, S) $30.00

▼ -0.58% (-0.18)
5D: ▼ -5.32% (-2.13)
1M: ▲ +6.40% (+1.80)
6M: ▲ +63.60% (+11.66)
YTD: ▼ -1.75% (-0.54)
1Y: ▲ +20.31% (+5.06)
Volume: 3.4M
52W: $15.07 - $32.89
Market Cap: 39.38B
Volatility: 45.2%
BB: Inside (14.9%)
MACD: +0.750 | +1.016 (Bearish)
MA: 50d: $28.16 | 200d: $26.79
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.85
EPS: 2.02
1y Target Est: $37.79
Upside %: +25.9%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $28.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.00
Current
Stop Loss: $28.24
-5.9%
Target: $33.53
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$29.81$30.56
52W
$15.07$32.89
Bollinger Bands
$28.64$30.94$33.24
Width: 14.9% – Inside
Implied Move ±2.6%
$29.35$30.66

INDL (Y, F, Z, S) $54.77

▼ -0.58% (-0.32)
5D: ▼ -2.34% (-0.16)
1M: ▲ +0.01% (+0.01)
6M: ▼ -7.00% (-4.12)
YTD: ▼ -3.67% (-2.09)
1Y: ▼ -1.26% (-0.70)
Volume: 4.7K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.6%)
MACD: -0.428 | -0.241 (Bearish)
MA: 50d: $56.81 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.74
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $54.77
Current
Stop Loss: $53.12
-3.0%
Target: $58.07
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.67$54.83
52W
$47.34$63.46
Bollinger Bands
$54.09$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.75$55.79

QCOM (Y, F, Z, S) $163.54

▼ -0.61% (-1.00)
5D: ▼ -10.08% (-14.24)
1M: ▼ -7.14% (-12.58)
6M: ▲ +12.02% (+17.55)
YTD: ▼ -4.39% (-7.51)
1Y: ▲ +1.70% (+2.73)
Volume: 1.4M
52W: $118.79 - $204.90
Market Cap: 176.46B
Volatility: 38.2%
BB: Inside (11.8%)
MACD: -1.406 | +0.265 (Bearish)
MA: 50d: $172.31 | 200d: $158.59
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.71
EPS: 5.00
1y Target Est: $191.92
Upside %: +17.4%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $154.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.54
Current
Stop Loss: $154.01
-5.8%
Target: $182.59
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$162.76$166.49
52W
$118.79$204.90
Bollinger Bands
$163.35$173.63$183.92
Width: 11.8% – Inside
Implied Move ±1.9%
$160.86$166.22

HIMS (Y, F, Z, S) $31.12

▼ -0.64% (-0.20)
5D: ▼ -8.12% (-0.57)
1M: ▼ -15.57% (-5.74)
6M: ▼ -5.98% (-1.98)
YTD: ▼ -4.16% (-1.35)
1Y: ▲ +11.70% (+3.26)
Volume: 3.8M
52W: $23.97 - $72.98
Market Cap: 7.08B
Volatility: 52.9%
BB: Inside (17.3%)
MACD: -1.579 | -1.478 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.72
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.12
Current
Stop Loss: $27.79
-10.7%
Target: $37.77
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.85$33.77$36.68
Width: 17.3% – Inside
Implied Move ±3.3%
$30.24$32.00

🟠 TXN (Y, F, Z, S) $192.21

▼ -0.64% (-1.24)
5D: ▲ +2.00% (+1.90)
1M: ▲ +8.25% (+14.65)
6M: ▲ +22.04% (+34.71)
YTD: ▲ +10.79% (+18.72)
1Y: ▲ +0.48% (+0.91)
Volume: 849.6K
52W: $136.55 - $218.15
Market Cap: 174.75B
Volatility: 33.9%
BB: Inside (15.6%)
MACD: +4.774 | +3.780 (Bullish)
MA: 50d: $173.44 | 200d: $179.88
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 35.01
EPS: 5.49
1y Target Est: $189.10
Upside %: -1.6%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.97 | Stop Loss: $182.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.21
Current
Stop Loss: $182.27
-5.2%
Target: $212.09
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$191.93$196.64
52W
$136.55$218.15
Bollinger Bands
$167.59$181.80$196.01
Width: 15.6% – Inside
Implied Move ±3.3%
$186.79$197.63

TTWO (Y, F, Z, S) $243.89

▼ -0.65% (-1.60)
5D: ▼ -3.36% (-6.82)
1M: ▼ -0.26% (-0.64)
6M: ▲ +4.53% (+10.57)
YTD: ▼ -4.74% (-12.14)
1Y: ▲ +34.51% (+62.57)
Volume: 119.4K
52W: $179.58 - $264.79
Market Cap: 45.07B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +0.101 | +1.421 (Bearish)
MA: 50d: $246.08 | 200d: $237.91
P/C Vol Ratio: 6.52
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.84
EPS: -22.78
1y Target Est: $277.95
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $233.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.89
Current
Stop Loss: $233.16
-4.4%
Target: $265.36
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.15$250.93$260.71
Width: 7.8% – Inside
Implied Move ±2.2%
$239.37$248.41

DXCM (Y, F, Z, S) $69.24

▼ -0.67% (-0.46)
5D: ▲ +1.18% (+1.83)
1M: ▲ +4.32% (+2.86)
6M: ▼ -3.01% (-2.14)
YTD: ▲ +4.32% (+2.86)
1Y: ▼ -13.89% (-11.17)
Volume: 231.0K
52W: $54.11 - $93.25
Market Cap: 27.15B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.217 | +1.151 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 14.52
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.47
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $64.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.24
Current
Stop Loss: $64.75
-6.5%
Target: $78.21
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$69.02$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.7%
$67.65$70.82

ALAB (Y, F, Z, S) $170.99

▼ -0.67% (-1.15)
5D: ▲ +9.10% (+8.38)
1M: ▲ +17.97% (+26.05)
6M: ▲ +161.81% (+105.68)
YTD: ▲ +2.78% (+4.63)
1Y: ▲ +29.76% (+39.22)
Volume: 659.3K
52W: $47.12 - $262.90
Market Cap: 28.88B
Volatility: 85.4%
BB: Inside (23.4%)
MACD: +3.022 | +2.384 (Bullish)
MA: 50d: $160.08 | 200d: $139.09
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 140.16
EPS: 1.22
1y Target Est: $198.65
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.39 | Stop Loss: $146.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $170.99
Current
Stop Loss: $146.21
-14.5%
Target: $220.55
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$170.50$179.44
52W
$47.12$262.90
Bollinger Bands
$146.79$166.28$185.77
Width: 23.4% – Inside
Implied Move ±5.6%
$162.88$179.10

DOW (Y, F, Z, S) $28.06

▼ -0.71% (-0.20)
5D: ▲ +8.26% (+1.73)
1M: ▲ +22.85% (+5.22)
6M: ▼ -3.21% (-0.93)
YTD: ▲ +20.02% (+4.68)
1Y: ▼ -25.35% (-9.53)
Volume: 2.2M
52W: $19.82 - $39.24
Market Cap: 19.94B
Volatility: 47.3%
BB: Inside (28.3%)
MACD: +1.138 | +0.740 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.96
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.8%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.06
Current
Stop Loss: $26.23
-6.5%
Target: $31.72
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.18$24.67$28.15
Width: 28.3% – Inside
Implied Move ±3.2%
$27.30$28.82

APP (Y, F, Z, S) $613.32

▼ -0.72% (-4.44)
5D: ▼ -0.52% (-34.40)
1M: ▼ -9.45% (-63.98)
6M: ▲ +127.74% (+344.01)
YTD: ▼ -8.98% (-60.50)
1Y: ▲ +83.06% (+278.29)
Volume: 738.1K
52W: $200.50 - $745.61
Market Cap: 207.46B
Volatility: 56.2%
BB: Inside (25.7%)
MACD: -7.566 | +0.017 (Bearish)
MA: 50d: $637.79 | 200d: $481.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 5.3% (3.7d)
P/E: 72.50
EPS: 8.46
1y Target Est: $745.92
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.09 | Stop Loss: $539.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $613.32
Current
Stop Loss: $539.13
-12.1%
Target: $761.69
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$610.02$629.80
52W
$200.50$745.61
Bollinger Bands
$582.38$668.35$754.32
Width: 25.7% – Inside
Implied Move ±3.4%
$595.86$630.78

RTX (Y, F, Z, S) $197.38

▼ -0.73% (-1.46)
5D: ▲ +5.45% (+8.88)
1M: ▲ +9.70% (+17.45)
6M: ▲ +58.60% (+72.93)
YTD: ▲ +7.62% (+13.98)
1Y: ▲ +68.83% (+80.47)
Volume: 660.1K
52W: $110.77 - $198.95
Market Cap: 264.64B
Volatility: 20.6%
BB: Inside (11.9%)
MACD: +4.929 | +4.029 (Bullish)
MA: 50d: $179.32 | 200d: $155.23
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 40.53
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.1%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $188.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $197.38
Current
Stop Loss: $188.67
-4.4%
Target: $214.81
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$176.01$187.19$198.37
Width: 11.9% – Inside
Implied Move ±1.8%
$194.36$200.40

INTU (Y, F, Z, S) $562.35

▼ -0.75% (-4.25)
5D: ▼ -13.69% (-84.55)
1M: ▼ -15.83% (-105.77)
6M: ▼ -9.93% (-61.98)
YTD: ▼ -14.95% (-98.85)
1Y: ▼ -8.90% (-54.91)
Volume: 614.4K
52W: $529.06 - $810.72
Market Cap: 156.56B
Volatility: 29.8%
BB: Below Lower (20.8%)
MACD: -17.717 | -7.389 (Bearish)
MA: 50d: $649.82 | 200d: $680.66
P/C Vol Ratio: 7.87
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.62
EPS: 14.56
1y Target Est: $793.05
Upside %: +41.0%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $524.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $562.35
Current
Stop Loss: $524.17
-6.8%
Target: $638.70
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$558.00$570.97
52W
$529.06$810.72
Bollinger Bands
$578.87$646.04$713.22
Width: 20.8% – Below Lower
Implied Move ±2.9%
$548.68$576.02

GILD (Y, F, Z, S) $123.12

▼ -0.77% (-0.95)
5D: ▲ +2.03% (+2.02)
1M: ▲ +3.65% (+4.34)
6M: ▲ +17.97% (+18.75)
YTD: ▲ +0.31% (+0.38)
1Y: ▲ +37.00% (+33.25)
Volume: 453.7K
52W: $88.35 - $127.86
Market Cap: 152.77B
Volatility: 24.4%
BB: Inside (6.1%)
MACD: +0.102 | +0.046 (Bullish)
MA: 50d: $122.68 | 200d: $113.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.06
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.0%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $117.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.12
Current
Stop Loss: $117.32
-4.7%
Target: $134.72
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.12$124.57
52W
$88.35$127.86
Bollinger Bands
$119.09$122.83$126.57
Width: 6.1% – Inside
Implied Move ±2.0%
$120.97$125.27

DNUT (Y, F, Z, S) $3.83

▼ -0.78% (-0.03)
5D: ▼ -10.42% (-0.46)
1M: ▼ -13.66% (-0.60)
6M: ▼ -6.71% (-0.27)
YTD: ▼ -4.85% (-0.19)
1Y: ▼ -56.69% (-5.01)
Volume: 499.8K
52W: $2.50 - $9.48
Market Cap: 655.22M
Volatility: 64.6%
BB: Inside (19.9%)
MACD: -0.036 | +0.013 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 24.3% (9.2d)
P/E: -39.43
EPS: -2.99
1y Target Est: $3.99
Upside %: +4.4%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.83
Current
Stop Loss: $3.40
-11.1%
Target: $4.67
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$3.81$3.92
52W
$2.50$9.48
Bollinger Bands
$3.82$4.24$4.66
Width: 19.9% – Inside
Implied Move ±5.8%
$3.64$4.01

AZO (Y, F, Z, S) $3445.16

▼ -0.79% (-27.50)
5D: ▲ +3.96% (+23.99)
1M: ▲ +0.81% (+27.74)
6M: ▼ -8.44% (-317.44)
YTD: ▲ +1.58% (+53.66)
1Y: ▲ +7.46% (+239.11)
Volume: 24.7K
52W: $3162.00 - $4388.11
Market Cap: 57.30B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: -45.796 | -75.977 (Bullish)
MA: 50d: $3608.46 | 200d: $3804.40
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.02
EPS: 143.42
1y Target Est: $4243.61
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $74.83 | Stop Loss: $3295.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3445.16
Current
Stop Loss: $3295.51
-4.3%
Target: $3744.46
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3457.64
52W
$3162.00$4388.11
Bollinger Bands
$3248.90$3400.87$3552.84
Width: 8.9% – Inside
Implied Move ±2.7%
$3365.51$3524.81

DIS (Y, F, Z, S) $112.63

▼ -0.79% (-0.90)
5D: ▼ -1.35% (-3.25)
1M: ▲ +0.90% (+1.01)
6M: ▲ +25.21% (+22.67)
YTD: ▼ -1.00% (-1.14)
1Y: ▲ +5.26% (+5.63)
Volume: 1.6M
52W: $79.22 - $123.85
Market Cap: 202.50B
Volatility: 25.5%
BB: Inside (4.6%)
MACD: +1.075 | +1.364 (Bearish)
MA: 50d: $109.60 | 200d: $110.03
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.44
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.8%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.63
Current
Stop Loss: $108.55
-3.6%
Target: $120.80
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$114.11
52W
$79.22$123.85
Bollinger Bands
$110.70$113.28$115.86
Width: 4.6% – Inside
Implied Move ±1.4%
$111.26$114.00

TMUS (Y, F, Z, S) $190.41

▼ -0.84% (-1.61)
5D: ▼ -3.79% (-10.15)
1M: ▼ -3.83% (-7.59)
6M: ▼ -21.95% (-53.56)
YTD: ▼ -6.22% (-12.63)
1Y: ▼ -9.72% (-20.50)
Volume: 545.5K
52W: $188.12 - $273.15
Market Cap: 214.29B
Volatility: 22.7%
BB: Inside (7.9%)
MACD: -2.980 | -2.344 (Bearish)
MA: 50d: $202.93 | 200d: $229.20
P/C Vol Ratio: 6.95
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.33
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.1%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.41
Current
Stop Loss: $182.39
-4.2%
Target: $206.45
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.40$198.21$206.02
Width: 7.9% – Inside
Implied Move ±1.6%
$187.77$193.05

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

CSGP (Y, F, Z, S) $63.32

▼ -0.86% (-0.55)
5D: ▲ +3.19% (+4.83)
1M: ▼ -0.47% (-0.30)
6M: ▼ -14.63% (-10.85)
YTD: ▼ -5.83% (-3.92)
1Y: ▼ -13.52% (-9.90)
Volume: 414.2K
52W: $57.01 - $97.43
Market Cap: 26.84B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.536 | -1.397 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1055.33
EPS: 0.06
1y Target Est: $81.24
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $58.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.32
Current
Stop Loss: $58.35
-7.9%
Target: $73.26
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$63.28$64.58
52W
$57.01$97.43
Bollinger Bands
$59.04$64.70$70.35
Width: 17.5% – Inside
Implied Move ±3.5%
$61.41$65.23

REGN (Y, F, Z, S) $747.48

▼ -0.88% (-6.66)
5D: ▼ -6.68% (-49.07)
1M: ▲ +0.15% (+1.12)
6M: ▲ +25.37% (+151.26)
YTD: ▼ -3.16% (-24.39)
1Y: ▲ +6.85% (+47.93)
Volume: 138.3K
52W: $475.17 - $821.11
Market Cap: 79.22B
Volatility: 38.9%
BB: Inside (9.1%)
MACD: +8.182 | +14.865 (Bearish)
MA: 50d: $739.03 | 200d: $608.91
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.93
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.5%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.99 | Stop Loss: $707.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $747.48
Current
Stop Loss: $707.50
-5.3%
Target: $827.45
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.87$774.02$809.17
Width: 9.1% – Inside
Implied Move ±7.8%
$697.60$797.36

ROP (Y, F, Z, S) $420.38

▼ -0.90% (-3.83)
5D: ▼ -3.24% (-14.43)
1M: ▼ -5.08% (-22.50)
6M: ▼ -24.56% (-136.82)
YTD: ▼ -5.37% (-23.85)
1Y: ▼ -18.30% (-94.18)
Volume: 81.4K
52W: $419.16 - $591.26
Market Cap: 45.25B
Volatility: 19.5%
BB: Inside (8.9%)
MACD: -6.066 | -4.213 (Bearish)
MA: 50d: $442.67 | 200d: $513.76
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.97
EPS: 14.51
1y Target Est: $555.69
Upside %: +32.2%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $406.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $420.38
Current
Stop Loss: $406.79
-3.2%
Target: $447.54
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$419.16$424.00
52W
$419.16$591.26
Bollinger Bands
$420.26$439.91$459.55
Width: 8.9% – Inside
Implied Move ±0.4%
$418.87$421.88

GOOG (Y, F, Z, S) $333.16

▼ -0.94% (-3.15)
5D: ▲ +2.19% (+4.02)
1M: ▲ +8.26% (+25.43)
6M: ▲ +107.64% (+172.71)
YTD: ▲ +6.17% (+19.36)
1Y: ▲ +69.79% (+136.94)
Volume: 3.0M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.566 | +6.216 (Bullish)
MA: 50d: $308.92 | 200d: $226.22
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.92
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $319.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.16
Current
Stop Loss: $319.76
-4.0%
Target: $359.96
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$332.66$338.13
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.6%
$328.60$337.72

GOOGL (Y, F, Z, S) $332.68

▼ -0.94% (-3.16)
5D: ▲ +2.22% (+4.11)
1M: ▲ +8.52% (+26.11)
6M: ▲ +110.07% (+174.32)
YTD: ▲ +6.29% (+19.68)
1Y: ▲ +70.79% (+137.89)
Volume: 5.2M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.659 | +6.261 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.80
EPS: 10.14
1y Target Est: $339.15
Upside %: +1.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $319.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.68
Current
Stop Loss: $319.11
-4.1%
Target: $359.82
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$332.14$337.69
52W
$140.14$340.49
Bollinger Bands
$296.11$317.84$339.57
Width: 13.7% – Inside
Implied Move ±1.6%
$328.01$337.35

XLE (Y, F, Z, S) $47.60

▼ -0.95% (-0.46)
5D: ▲ +2.27% (+0.94)
1M: ▲ +9.59% (+4.17)
6M: ▲ +21.28% (+8.35)
YTD: ▲ +6.48% (+2.90)
1Y: ▲ +6.29% (+2.82)
Volume: 13.2M
52W: $36.32 - $48.65
Market Cap: 8.87B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.723 | +0.456 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.60
Current
Stop Loss: $45.69
-4.0%
Target: $51.44
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$47.27$47.88
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.4%
$47.03$48.18

LB (Y, F, Z, S) $57.72

▼ -0.95% (-0.56)
5D: ▲ +22.51% (+7.24)
1M: ▲ +14.42% (+7.27)
6M: ▼ -19.93% (-14.37)
YTD: ▲ +17.83% (+8.73)
1Y: ▼ -21.82% (-16.11)
Volume: 101.3K
52W: $43.75 - $87.17
Market Cap: 4.59B
Volatility: 76.5%
BB: Inside (29.0%)
MACD: -0.415 | -1.827 (Bullish)
MA: 50d: $57.55 | 200d: $60.95
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 65.60
EPS: 0.88
1y Target Est: $74.25
Upside %: +28.6%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $51.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.72
Current
Stop Loss: $51.85
-10.2%
Target: $69.48
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.88$51.31$58.74
Width: 29.0% – Inside
Implied Move ±5.9%
$54.83$60.62

AMGN (Y, F, Z, S) $325.74

▼ -0.98% (-3.23)
5D: ▼ -1.32% (-0.36)
1M: ▼ -0.31% (-1.00)
6M: ▲ +14.69% (+41.71)
YTD: ▼ -0.48% (-1.57)
1Y: ▲ +25.06% (+65.28)
Volume: 119.0K
52W: $255.23 - $346.38
Market Cap: 175.40B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.190 | +0.804 (Bearish)
MA: 50d: $329.27 | 200d: $295.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.19
EPS: 12.93
1y Target Est: $331.59
Upside %: +1.8%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $311.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.74
Current
Stop Loss: $311.90
-4.2%
Target: $353.42
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$325.38$329.17
52W
$255.23$346.38
Bollinger Bands
$319.86$328.71$337.56
Width: 5.4% – Inside
Implied Move ±1.4%
$322.00$329.48

BIIB (Y, F, Z, S) $167.65

▼ -0.98% (-1.66)
5D: ▼ -9.87% (-19.97)
1M: ▼ -2.25% (-3.85)
6M: ▲ +38.46% (+46.57)
YTD: ▼ -4.74% (-8.35)
1Y: ▲ +18.90% (+26.65)
Volume: 102.7K
52W: $110.04 - $190.20
Market Cap: 24.59B
Volatility: 29.3%
BB: Inside (13.1%)
MACD: +0.932 | +2.397 (Bearish)
MA: 50d: $173.35 | 200d: $143.14
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.28
EPS: 10.97
1y Target Est: $191.03
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $157.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.65
Current
Stop Loss: $157.26
-6.2%
Target: $188.42
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$167.51$169.65
52W
$110.04$190.20
Bollinger Bands
$165.64$177.27$188.90
Width: 13.1% – Inside
Implied Move ±3.1%
$163.26$172.03

ORCU (Y, F, Z, S) $17.92

▼ -0.98% (-0.18)
5D: ▲ +2.86% (-1.20)
1M: ▲ +2.23% (+0.39)
6M: ▼ -31.36% (-8.19)
YTD: ▼ -2.76% (-0.51)
1Y: ▼ -31.36% (-8.19)
Volume: 58.1K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 108.2%
BB: Inside (24.3%)
MACD: -0.628 | -0.844 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.65
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $15.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.92
Current
Stop Loss: $15.61
-12.9%
Target: $22.55
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$17.83$18.36
52W
$15.42$27.57
Bollinger Bands
$16.10$18.33$20.56
Width: 24.3% – Inside

PG (Y, F, Z, S) $144.88

▼ -1.00% (-1.47)
5D: ▲ +2.37% (+3.01)
1M: ▼ -0.23% (-0.33)
6M: ▼ -9.64% (-15.46)
YTD: ▲ +1.10% (+1.57)
1Y: ▼ -6.85% (-10.66)
Volume: 1.5M
52W: $137.62 - $176.43
Market Cap: 339.07B
Volatility: 18.1%
BB: Inside (6.4%)
MACD: -0.291 | -0.823 (Bullish)
MA: 50d: $144.85 | 200d: $153.61
P/C Vol Ratio: 10.89
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.15
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.2%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.88
Current
Stop Loss: $141.09
-2.6%
Target: $152.45
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.76$143.36$147.96
Width: 6.4% – Inside
Implied Move ±1.1%
$143.55$146.21

NKE (Y, F, Z, S) $64.91

▼ -1.01% (-0.66)
5D: ▼ -0.54% (-1.01)
1M: ▼ -3.29% (-2.21)
6M: ▲ +17.20% (+9.53)
YTD: ▲ +1.88% (+1.20)
1Y: ▼ -6.52% (-4.53)
Volume: 2.2M
52W: $51.34 - $80.55
Market Cap: 96.09B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.493 | +0.125 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 9.42
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.96
EPS: 1.71
1y Target Est: $77.00
Upside %: +18.6%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $61.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.91
Current
Stop Loss: $61.04
-6.0%
Target: $72.66
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$64.54$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.08$69.03
Width: 18.8% – Inside
Implied Move ±1.9%
$63.87$65.95

RIVN (Y, F, Z, S) $17.32

▼ -1.03% (-0.18)
5D: ▼ -12.92% (-1.90)
1M: ▼ -3.24% (-0.58)
6M: ▲ +26.79% (+3.66)
YTD: ▼ -12.13% (-2.39)
1Y: ▲ +24.25% (+3.38)
Volume: 4.6M
52W: $10.36 - $22.69
Market Cap: 21.23B
Volatility: 84.5%
BB: Inside (27.4%)
MACD: +0.095 | +0.554 (Bearish)
MA: 50d: $17.75 | 200d: $14.53
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 14.5% (4.4d)
P/E: -7.14
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $15.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.32
Current
Stop Loss: $15.14
-12.6%
Target: $21.68
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$17.15$17.57
52W
$10.36$22.69
Bollinger Bands
$17.08$19.79$22.50
Width: 27.4% – Inside
Implied Move ±3.7%
$16.78$17.86

DASH (Y, F, Z, S) $210.93

▼ -1.03% (-2.21)
5D: ▼ -5.88% (-4.63)
1M: ▼ -7.46% (-17.01)
6M: ▲ +9.35% (+18.04)
YTD: ▼ -6.87% (-15.55)
1Y: ▲ +23.21% (+39.74)
Volume: 675.8K
52W: $155.40 - $285.50
Market Cap: 90.95B
Volatility: 54.7%
BB: Inside (13.7%)
MACD: -2.448 | -0.299 (Bearish)
MA: 50d: $216.89 | 200d: $228.52
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 106.58
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $195.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.93
Current
Stop Loss: $195.67
-7.2%
Target: $241.43
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.94$225.41$240.87
Width: 13.7% – Inside
Implied Move ±2.6%
$206.34$215.51

JNJ (Y, F, Z, S) $216.22

▼ -1.07% (-2.33)
5D: ▲ +5.09% (+11.83)
1M: ▲ +3.31% (+6.92)
6M: ▲ +41.43% (+63.34)
YTD: ▲ +4.48% (+9.27)
1Y: ▲ +53.71% (+75.56)
Volume: 1.2M
52W: $137.89 - $218.86
Market Cap: 520.94B
Volatility: 17.8%
BB: Above Upper (7.2%)
MACD: +2.654 | +1.867 (Bullish)
MA: 50d: $203.46 | 200d: $174.51
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 20.87
EPS: 10.36
1y Target Est: $212.00
Upside %: -2.0%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.45 | Stop Loss: $209.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $216.22
Current
Stop Loss: $209.32
-3.2%
Target: $230.02
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.99$218.78
52W
$137.89$218.86
Bollinger Bands
$200.82$208.36$215.90
Width: 7.2% – Above Upper
Implied Move ±1.3%
$213.81$218.63

UBER (Y, F, Z, S) $83.74

▼ -1.08% (-0.91)
5D: ▼ -4.40% (-1.70)
1M: ▲ +3.48% (+2.82)
6M: ▲ +3.37% (+2.73)
YTD: ▲ +2.48% (+2.03)
1Y: ▲ +24.95% (+16.72)
Volume: 4.2M
52W: $60.63 - $101.99
Market Cap: 174.63B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.240 | -0.723 (Bullish)
MA: 50d: $86.35 | 200d: $88.49
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.16
EPS: 1.94
1y Target Est: $110.53
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $79.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.74
Current
Stop Loss: $79.10
-5.5%
Target: $93.02
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$82.84$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.75$87.71
Width: 12.0% – Inside
Implied Move ±1.9%
$82.39$85.09

NOW (Y, F, Z, S) $133.14

▼ -1.09% (-1.47)
5D: ▼ -8.93% (-8.66)
1M: ▼ -14.78% (-23.08)
6M: ▼ -30.29% (-57.86)
YTD: ▼ -13.09% (-20.05)
1Y: ▼ -36.85% (-77.69)
Volume: 2.7M
52W: $132.61 - $239.62
Market Cap: 140.49B
Volatility: 33.5%
BB: Below Lower (19.5%)
MACD: -7.124 | -5.821 (Bearish)
MA: 50d: $160.05 | 200d: $180.31
P/C Vol Ratio: 13.68
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 80.21
EPS: 1.66
1y Target Est: $219.98
Upside %: +65.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $124.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $133.14
Current
Stop Loss: $124.97
-6.1%
Target: $149.48
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$132.65$136.20
52W
$132.61$239.62
Bollinger Bands
$134.30$148.80$163.30
Width: 19.5% – Below Lower
Implied Move ±2.6%
$130.23$136.05

PFE (Y, F, Z, S) $25.30

▼ -1.09% (-0.28)
5D: ▲ +0.04% (-0.18)
1M: ▼ -0.90% (-0.23)
6M: ▲ +9.34% (+2.16)
YTD: ▲ +1.61% (+0.40)
1Y: ▲ +3.47% (+0.85)
Volume: 7.9M
52W: $19.83 - $27.21
Market Cap: 143.85B
Volatility: 21.8%
BB: Inside (3.0%)
MACD: +0.025 | +0.007 (Bullish)
MA: 50d: $25.25 | 200d: $23.93
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.71
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.3%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $24.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.30
Current
Stop Loss: $24.46
-3.3%
Target: $26.97
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$25.28$25.60
52W
$19.83$27.21
Bollinger Bands
$24.80$25.17$25.55
Width: 3.0% – Inside
Implied Move ±1.1%
$25.05$25.55

ENPH (Y, F, Z, S) $35.73

▼ -1.11% (-0.40)
5D: ▲ +0.85% (+0.51)
1M: ▲ +12.15% (+3.87)
6M: ▼ -19.87% (-8.86)
YTD: ▲ +11.48% (+3.68)
1Y: ▼ -45.72% (-30.10)
Volume: 683.9K
52W: $25.78 - $70.78
Market Cap: 4.68B
Volatility: 58.6%
BB: Inside (18.3%)
MACD: +1.234 | +1.038 (Bullish)
MA: 50d: $31.47 | 200d: $38.34
P/C Vol Ratio: 2.78
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.49
EPS: 1.46
1y Target Est: $38.52
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $32.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.73
Current
Stop Loss: $32.64
-8.7%
Target: $41.92
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$35.08$36.28
52W
$25.78$70.78
Bollinger Bands
$30.87$33.98$37.08
Width: 18.3% – Inside
Implied Move ±3.6%
$34.62$36.84

UNH (Y, F, Z, S) $331.25

▼ -1.11% (-3.71)
5D: ▼ -4.50% (-12.73)
1M: ▼ -0.88% (-2.95)
6M: ▼ -17.86% (-72.02)
YTD: ▲ +0.35% (+1.14)
1Y: ▼ -37.54% (-199.11)
Volume: 1.8M
52W: $231.57 - $594.32
Market Cap: 300.06B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +1.850 | +2.421 (Bearish)
MA: 50d: $328.92 | 200d: $336.80
P/C Vol Ratio: 4.63
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.26
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.9%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $314.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.25
Current
Stop Loss: $314.56
-5.0%
Target: $364.62
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$328.06$335.20
52W
$231.57$594.32
Bollinger Bands
$319.90$334.42$348.94
Width: 8.7% – Inside
Implied Move ±1.9%
$325.84$336.66

ABT (Y, F, Z, S) $123.59

▼ -1.13% (-1.41)
5D: ▼ -2.05% (-2.33)
1M: ▼ -2.58% (-3.27)
6M: ▼ -4.63% (-6.00)
YTD: ▼ -1.36% (-1.70)
1Y: ▲ +12.76% (+13.98)
Volume: 740.5K
52W: $109.37 - $139.33
Market Cap: 215.08B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.332 | -0.200 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.1%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.59
Current
Stop Loss: $119.38
-3.4%
Target: $132.01
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.26$125.37$127.48
Width: 3.4% – Inside
Implied Move ±1.0%
$122.53$124.65

VZ (Y, F, Z, S) $39.35

▼ -1.19% (-0.48)
5D: ▼ -1.31% (-0.41)
1M: ▼ -1.75% (-0.70)
6M: ▼ -6.07% (-2.54)
YTD: ▼ -1.70% (-0.68)
1Y: ▲ +10.13% (+3.62)
Volume: 6.1M
52W: $10.42 - $44.33
Market Cap: 165.94B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.093 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.35
Current
Stop Loss: $34.08
-13.4%
Target: $49.91
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.2%
$38.96$39.75

RGTI (Y, F, Z, S) $25.41

▼ -1.22% (-0.31)
5D: ▲ +0.61% (+0.69)
1M: ▲ +6.03% (+1.45)
6M: ▲ +186.41% (+16.54)
YTD: ▲ +14.70% (+3.26)
1Y: ▲ +132.22% (+14.47)
Volume: 7.4M
52W: $6.86 - $58.15
Market Cap: 8.38B
Volatility: 101.4%
BB: Inside (23.3%)
MACD: -0.335 | -0.729 (Bullish)
MA: 50d: $26.19 | 200d: $20.56
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -169.37
EPS: -1.46
1y Target Est: $38.24
Upside %: +50.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $22.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.41
Current
Stop Loss: $22.01
-13.4%
Target: $32.20
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$25.37$26.49
52W
$6.86$58.15
Bollinger Bands
$21.42$24.25$27.08
Width: 23.3% – Inside
Implied Move ±5.5%
$24.21$26.60

VRTX (Y, F, Z, S) $443.79

▼ -1.28% (-5.74)
5D: ▼ -5.51% (-20.07)
1M: ▼ -2.46% (-11.17)
6M: ▼ -12.90% (-65.71)
YTD: ▼ -2.11% (-9.57)
1Y: ▲ +4.60% (+19.52)
Volume: 114.5K
52W: $362.50 - $519.68
Market Cap: 113.78B
Volatility: 26.9%
BB: Inside (8.2%)
MACD: +2.754 | +5.482 (Bearish)
MA: 50d: $444.16 | 200d: $437.50
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 31.23
EPS: 14.21
1y Target Est: $500.40
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $422.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.79
Current
Stop Loss: $422.84
-4.7%
Target: $485.67
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$443.22$450.44
52W
$362.50$519.68
Bollinger Bands
$439.36$458.05$476.74
Width: 8.2% – Inside
Implied Move ±1.7%
$437.22$450.35

DJT (Y, F, Z, S) $13.80

▼ -1.32% (-0.18)
5D: ▼ -1.46% (-0.61)
1M: ▲ +28.56% (+3.07)
6M: ▼ -43.79% (-10.75)
YTD: ▲ +4.19% (+0.56)
1Y: ▼ -66.21% (-27.04)
Volume: 849.1K
52W: $10.18 - $43.46
Market Cap: 3.86B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.403 | +0.423 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.80
Current
Stop Loss: $12.43
-9.9%
Target: $16.52
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±3.9%
$13.34$14.25

ORCX (Y, F, Z, S) $16.69

▼ -1.33% (-0.23)
5D: ▲ +2.61% (-1.17)
1M: ▲ +1.99% (+0.32)
6M: ▲ +35.51% (+4.38)
YTD: ▼ -3.11% (-0.53)
1Y: ▼ -18.80% (-3.86)
Volume: 1.7M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.3%)
MACD: -0.942 | -1.297 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 26.34
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.69
Current
Stop Loss: $14.50
-13.1%
Target: $21.08
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$16.59$17.15
52W
$9.05$60.53
Bollinger Bands
$15.04$17.12$19.20
Width: 24.3% – Inside
Implied Move ±6.3%
$15.80$17.59

CTSH (Y, F, Z, S) $85.50

▼ -1.38% (-1.19)
5D: ▼ -0.31% (+0.24)
1M: ▲ +2.24% (+1.88)
6M: ▲ +17.70% (+12.86)
YTD: ▲ +3.02% (+2.50)
1Y: ▲ +11.71% (+8.96)
Volume: 439.2K
52W: $64.70 - $89.37
Market Cap: 41.76B
Volatility: 24.4%
BB: Inside (6.4%)
MACD: +1.485 | +1.658 (Bearish)
MA: 50d: $79.86 | 200d: $74.60
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 19.79
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.4%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $82.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.50
Current
Stop Loss: $82.00
-4.1%
Target: $92.51
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$85.14$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.54$87.26
Width: 6.4% – Inside
Implied Move ±3.5%
$82.95$88.06

PYPL (Y, F, Z, S) $56.84

▼ -1.42% (-0.82)
5D: ▼ -2.45% (-0.82)
1M: ▼ -7.32% (-4.49)
6M: ▼ -13.47% (-8.85)
YTD: ▼ -2.64% (-1.54)
1Y: ▼ -36.44% (-32.59)
Volume: 2.3M
52W: $55.72 - $93.03
Market Cap: 54.30B
Volatility: 29.0%
BB: Inside (7.7%)
MACD: -1.214 | -1.147 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.41
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.3%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $54.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.84
Current
Stop Loss: $54.48
-4.2%
Target: $61.57
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$56.75$57.86
52W
$55.72$93.03
Bollinger Bands
$56.52$58.79$61.05
Width: 7.7% – Inside
Implied Move ±1.9%
$55.95$57.73

ERX (Y, F, Z, S) $63.24

▼ -1.46% (-0.93)
5D: ▲ +4.62% (+2.69)
1M: ▲ +19.53% (+10.33)
6M: ▲ +38.30% (+17.51)
YTD: ▲ +13.22% (+7.39)
1Y: ▲ +0.24% (+0.15)
Volume: 267.6K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.0%
BB: Inside (22.4%)
MACD: +1.688 | +0.993 (Bullish)
MA: 50d: $56.96 | 200d: $53.08
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.76
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.24
Current
Stop Loss: $58.38
-7.7%
Target: $72.95
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$62.12$63.72
52W
$39.88$65.92
Bollinger Bands
$51.24$57.71$64.19
Width: 22.4% – Inside
Implied Move ±4.2%
$60.96$65.51

CRM (Y, F, Z, S) $236.05

▼ -1.47% (-3.52)
5D: ▼ -9.39% (-23.89)
1M: ▼ -7.25% (-18.44)
6M: ▼ -11.72% (-31.33)
YTD: ▼ -10.89% (-28.86)
1Y: ▼ -26.02% (-83.02)
Volume: 2.2M
52W: $221.60 - $364.71
Market Cap: 224.72B
Volatility: 32.4%
BB: Below Lower (14.2%)
MACD: -1.925 | +1.677 (Bearish)
MA: 50d: $249.24 | 200d: $255.02
P/C Vol Ratio: 5.41
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.47
EPS: 7.50
1y Target Est: $329.65
Upside %: +39.6%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $222.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $236.05
Current
Stop Loss: $222.80
-5.6%
Target: $262.57
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$235.00$238.84
52W
$221.60$364.71
Bollinger Bands
$240.00$258.37$276.74
Width: 14.2% – Below Lower
Implied Move ±1.8%
$232.46$239.65

FANG (Y, F, Z, S) $151.41

▼ -1.51% (-2.32)
5D: ▲ +2.54% (+4.00)
1M: ▲ +1.58% (+2.35)
6M: ▲ +17.13% (+22.14)
YTD: ▲ +0.72% (+1.08)
1Y: ▼ -13.28% (-23.19)
Volume: 202.6K
52W: $111.64 - $175.92
Market Cap: 43.83B
Volatility: 30.1%
BB: Inside (8.6%)
MACD: -0.081 | -0.560 (Bullish)
MA: 50d: $149.49 | 200d: $141.76
P/C Vol Ratio: 10.65
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.63
EPS: 14.24
1y Target Est: $178.56
Upside %: +17.9%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $141.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.41
Current
Stop Loss: $141.65
-6.4%
Target: $170.94
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$149.63$152.34
52W
$111.64$175.92
Bollinger Bands
$142.21$148.62$155.04
Width: 8.6% – Inside
Implied Move ±39.2%
$100.96$201.86

ROKU (Y, F, Z, S) $105.90

▼ -1.53% (-1.65)
5D: ▼ -2.72% (-5.27)
1M: ▼ -4.67% (-5.19)
6M: ▲ +55.32% (+37.72)
YTD: ▼ -2.39% (-2.59)
1Y: ▲ +38.38% (+29.37)
Volume: 343.8K
52W: $52.43 - $116.66
Market Cap: 15.65B
Volatility: 37.6%
BB: Below Lower (7.3%)
MACD: +1.211 | +2.091 (Bearish)
MA: 50d: $104.37 | 200d: $89.16
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 81.10
EPS: -0.19
1y Target Est: $123.46
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $97.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.90
Current
Stop Loss: $97.21
-8.2%
Target: $123.29
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$105.68$108.32
52W
$52.43$116.66
Bollinger Bands
$106.09$110.13$114.16
Width: 7.3% – Below Lower
Implied Move ±3.6%
$102.66$109.14

INTC (Y, F, Z, S) $47.90

▼ -1.67% (-0.82)
5D: ▲ +16.53% (+2.35)
1M: ▲ +28.40% (+10.59)
6M: ▲ +138.33% (+27.80)
YTD: ▲ +29.82% (+11.00)
1Y: ▲ +142.92% (+28.18)
Volume: 35.1M
52W: $17.67 - $50.38
Market Cap: 228.46B
Volatility: 59.2%
BB: Inside (44.1%)
MACD: +2.448 | +1.348 (Bullish)
MA: 50d: $38.83 | 200d: $28.44
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 798.25
EPS: 0.06
1y Target Est: $39.55
Upside %: -17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.90
Current
Stop Loss: $43.19
-9.8%
Target: $57.33
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.22$40.06$48.89
Width: 44.1% – Inside
Implied Move ±4.3%
$46.16$49.65

SATS (Y, F, Z, S) $128.81

▼ -1.74% (-2.28)
5D: ▲ +10.14% (+8.81)
1M: ▲ +24.29% (+25.17)
6M: ▲ +473.00% (+106.33)
YTD: ▲ +18.50% (+20.11)
1Y: ▲ +426.18% (+104.33)
Volume: 803.8K
52W: $14.90 - $132.25
Market Cap: 37.08B
Volatility: 51.1%
BB: Inside (31.3%)
MACD: +9.646 | +8.764 (Bullish)
MA: 50d: $92.24 | 200d: $53.35
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -38.26
EPS: -45.02
1y Target Est: $122.86
Upside %: -4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $117.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.81
Current
Stop Loss: $117.75
-8.6%
Target: $150.94
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$127.82$132.25
52W
$14.90$132.25
Bollinger Bands
$95.33$112.99$130.65
Width: 31.3% – Inside
Implied Move ±3.5%
$124.99$132.63

SPCE (Y, F, Z, S) $3.04

▼ -1.78% (-0.05)
5D: ▼ -3.65% (-0.14)
1M: ▼ -2.10% (-0.06)
6M: ▲ +5.02% (+0.14)
YTD: ▼ -5.45% (-0.17)
1Y: ▼ -42.52% (-2.25)
Volume: 1.0M
52W: $2.18 - $6.64
Market Cap: 221.95M
Volatility: 78.1%
BB: Inside (20.1%)
MACD: -0.132 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.04
Current
Stop Loss: $2.70
-11.2%
Target: $3.71
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±4.9%
$2.91$3.16

XBI (Y, F, Z, S) $124.55

▼ -1.79% (-2.27)
5D: ▲ +0.68% (+0.05)
1M: ▲ +2.42% (+2.94)
6M: ▲ +50.70% (+41.90)
YTD: ▲ +2.15% (+2.62)
1Y: ▲ +41.18% (+36.33)
Volume: 2.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.9%)
MACD: +1.384 | +1.466 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $118.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.55
Current
Stop Loss: $118.67
-4.7%
Target: $136.32
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.49$127.77
Width: 6.9% – Inside
Implied Move ±1.9%
$122.55$126.55

GGLL (Y, F, Z, S) $108.98

▼ -1.85% (-2.05)
5D: ▲ +4.38% (+2.53)
1M: ▲ +16.57% (+15.49)
6M: ▲ +287.43% (+80.85)
YTD: ▲ +12.49% (+12.10)
1Y: ▲ +136.74% (+62.95)
Volume: 449.0K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.349 | +3.383 (Bullish)
MA: 50d: $95.13 | 200d: $56.05
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.35
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $100.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.98
Current
Stop Loss: $100.32
-8.0%
Target: $126.31
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$108.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.84$100.00$113.15
Width: 26.3% – Inside
Implied Move ±3.0%
$106.15$111.81

TTD (Y, F, Z, S) $36.42

▼ -1.93% (-0.72)
5D: ▼ -2.37% (-0.88)
1M: ▼ -0.61% (-0.22)
6M: ▼ -32.10% (-17.22)
YTD: ▼ -4.07% (-1.54)
1Y: ▼ -69.57% (-83.26)
Volume: 1.4M
52W: $35.65 - $126.20
Market Cap: 17.80B
Volatility: 36.9%
BB: Inside (9.8%)
MACD: -0.733 | -0.745 (Bullish)
MA: 50d: $39.47 | 200d: $56.18
P/C Vol Ratio: 37.01
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.38
EPS: 0.88
1y Target Est: $59.85
Upside %: +64.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $34.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.42
Current
Stop Loss: $34.03
-6.5%
Target: $41.18
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$36.10$37.20
52W
$35.65$126.20
Bollinger Bands
$35.94$37.79$39.63
Width: 9.8% – Inside
Implied Move ±2.2%
$35.73$37.10

CRDO (Y, F, Z, S) $153.79

▼ -1.94% (-3.04)
5D: ▲ +8.62% (+3.38)
1M: ▲ +9.59% (+13.46)
6M: ▲ +257.25% (+110.74)
YTD: ▲ +6.88% (+9.90)
1Y: ▲ +103.76% (+78.31)
Volume: 1.0M
52W: $29.09 - $213.80
Market Cap: 27.78B
Volatility: 82.5%
BB: Inside (20.3%)
MACD: +0.026 | -2.107 (Bullish)
MA: 50d: $154.07 | 200d: $113.84
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.58
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $133.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $153.79
Current
Stop Loss: $133.14
-13.4%
Target: $195.10
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$153.45$164.80
52W
$29.09$213.80
Bollinger Bands
$131.48$146.33$161.18
Width: 20.3% – Inside
Implied Move ±6.4%
$145.47$162.12

MRK (Y, F, Z, S) $108.71

▼ -2.08% (-2.31)
5D: ▼ -2.06% (-1.82)
1M: ▲ +10.62% (+10.44)
6M: ▲ +31.25% (+25.88)
YTD: ▲ +3.27% (+3.44)
1Y: ▲ +12.69% (+12.24)
Volume: 1.7M
52W: $71.26 - $112.90
Market Cap: 271.52B
Volatility: 27.3%
BB: Inside (12.4%)
MACD: +2.943 | +3.094 (Bearish)
MA: 50d: $99.88 | 200d: $85.20
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.38
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $104.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.71
Current
Stop Loss: $104.02
-4.3%
Target: $118.07
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$108.45$111.01
52W
$71.26$112.90
Bollinger Bands
$100.00$106.60$113.19
Width: 12.4% – Inside
Implied Move ±2.2%
$106.69$110.72

GPRO (Y, F, Z, S) $1.36

▼ -2.20% (-0.03)
5D: ▼ -8.15% (-0.10)
1M: ▼ -12.30% (-0.19)
6M: ▲ +136.01% (+0.78)
YTD: ▼ -3.59% (-0.05)
1Y: ▲ +28.25% (+0.30)
Volume: 841.8K
52W: $0.40 - $3.05
Market Cap: 217.13M
Volatility: 65.0%
BB: Inside (20.1%)
MACD: -0.071 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 27.19
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.36
Current
Stop Loss: $1.21
-11.1%
Target: $1.66
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$1.34$1.39
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.65
Width: 20.1% – Inside
Implied Move ±8.1%
$1.27$1.45

UNHG (Y, F, Z, S) $16.77

▼ -2.22% (-0.38)
5D: ▼ -8.91% (-1.35)
1M: ▼ -2.75% (-0.47)
6M: ▲ +21.57% (+2.98)
YTD: ▼ -0.12% (-0.02)
1Y: ▲ +21.57% (+2.98)
Volume: 839.9K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.7%)
MACD: +0.105 | +0.160 (Bearish)
MA: 50d: $16.81 | 200d: $nan
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $15.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.77
Current
Stop Loss: $15.06
-10.2%
Target: $20.19
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$16.44$17.16
52W
$9.10$22.82
Bollinger Bands
$15.76$17.19$18.62
Width: 16.7% – Inside
Implied Move ±4.2%
$16.18$17.36

ABBV (Y, F, Z, S) $216.88

▼ -2.26% (-5.01)
5D: ▼ -3.23% (-3.20)
1M: ▼ -3.04% (-6.79)
6M: ▲ +12.93% (+24.84)
YTD: ▼ -5.08% (-11.61)
1Y: ▲ +29.77% (+49.76)
Volume: 698.8K
52W: $160.33 - $243.06
Market Cap: 383.31B
Volatility: 27.0%
BB: Inside (8.1%)
MACD: -1.792 | -0.783 (Bearish)
MA: 50d: $226.20 | 200d: $205.22
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 1.1% (2.8d)
P/E: 165.56
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.8%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.77 | Stop Loss: $205.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.88
Current
Stop Loss: $205.34
-5.3%
Target: $239.95
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$216.87$223.00
52W
$160.33$243.06
Bollinger Bands
$216.33$225.51$234.69
Width: 8.1% – Inside
Implied Move ±2.5%
$212.29$221.47

OPEN (Y, F, Z, S) $6.48

▼ -2.41% (-0.16)
5D: ▲ +0.78% (-0.81)
1M: ▼ -3.71% (-0.25)
6M: ▲ +754.88% (+5.72)
YTD: ▲ +11.15% (+0.65)
1Y: ▲ +329.14% (+4.97)
Volume: 6.9M
52W: $0.51 - $10.87
Market Cap: 6.18B
Volatility: 106.3%
BB: Inside (25.3%)
MACD: -0.043 | -0.130 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.04
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $5.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.48
Current
Stop Loss: $5.52
-14.8%
Target: $8.40
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$6.48$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.17
Width: 25.3% – Inside
Implied Move ±4.9%
$6.21$6.75

SIDU (Y, F, Z, S) $3.66

▼ -2.44% (-0.09)
5D: ▼ -14.52% (-0.35)
1M: ▲ +280.31% (+2.70)
6M: ▲ +131.56% (+2.08)
YTD: ▲ +16.52% (+0.52)
1Y: ▲ +60.46% (+1.38)
Volume: 22.9M
52W: $0.63 - $5.39
Market Cap: 238.59M
Volatility: 296.3%
BB: Inside (168.5%)
MACD: +0.674 | +0.713 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.23
EPS: -1.26
1y Target Est: $10.00
Upside %: +173.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.73 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.66
Current
Stop Loss: $1.73
-52.8%
Target: $7.52
+105.7%
Risk/Reward: 52.8% / 105.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.53$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.97$5.48
Width: 168.5% – Inside

GEHC (Y, F, Z, S) $83.20

▼ -2.46% (-2.10)
5D: ▼ -5.59% (-4.08)
1M: ▲ +1.20% (+0.98)
6M: ▲ +18.45% (+12.96)
YTD: ▲ +1.48% (+1.21)
1Y: ▼ -0.37% (-0.31)
Volume: 643.2K
52W: $57.54 - $94.63
Market Cap: 37.99B
Volatility: 28.2%
BB: Inside (8.6%)
MACD: +1.161 | +1.445 (Bearish)
MA: 50d: $80.67 | 200d: $74.59
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.23
EPS: 4.83
1y Target Est: $91.80
Upside %: +10.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $78.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.20
Current
Stop Loss: $78.74
-5.4%
Target: $92.12
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.66$84.30$87.94
Width: 8.6% – Inside
Implied Move ±4.5%
$80.05$86.35

HOOD (Y, F, Z, S) $116.23

▼ -2.87% (-3.44)
5D: ▲ +0.73% (+0.96)
1M: ▼ -2.65% (-3.17)
6M: ▲ +136.67% (+67.12)
YTD: ▲ +2.77% (+3.13)
1Y: ▲ +155.11% (+70.67)
Volume: 5.2M
52W: $29.66 - $153.86
Market Cap: 104.53B
Volatility: 68.6%
BB: Inside (9.6%)
MACD: -1.665 | -2.003 (Bullish)
MA: 50d: $122.62 | 200d: $100.77
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 48.24
EPS: 2.41
1y Target Est: $149.72
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $107.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.23
Current
Stop Loss: $107.34
-7.6%
Target: $134.01
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$116.11$119.88
52W
$29.66$153.86
Bollinger Bands
$112.48$118.15$123.82
Width: 9.6% – Inside
Implied Move ±3.3%
$113.00$119.46

AZN (Y, F, Z, S) $93.55

▼ -2.90% (-2.79)
5D: ▼ -0.49% (-1.10)
1M: ▲ +2.41% (+2.20)
6M: ▲ +31.22% (+22.26)
YTD: ▲ +1.76% (+1.62)
1Y: ▲ +45.47% (+29.24)
Volume: 1.5M
52W: $60.82 - $96.51
Market Cap: 290.06B
Volatility: 21.4%
BB: Inside (7.3%)
MACD: +1.213 | +1.170 (Bullish)
MA: 50d: $90.73 | 200d: $78.48
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.3% (1.7d)
P/E: 31.08
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.8%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $89.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.55
Current
Stop Loss: $89.97
-3.8%
Target: $100.72
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.53$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.87$96.25
Width: 7.3% – Inside
Implied Move ±2.9%
$91.24$95.86

CHTR (Y, F, Z, S) $196.38

▼ -2.95% (-5.96)
5D: ▼ -6.36% (-14.21)
1M: ▼ -7.06% (-14.91)
6M: ▼ -49.89% (-195.48)
YTD: ▼ -5.93% (-12.37)
1Y: ▼ -43.57% (-151.62)
Volume: 218.7K
52W: $193.00 - $437.06
Market Cap: 26.82B
Volatility: 31.6%
BB: Below Lower (7.6%)
MACD: -2.137 | -1.217 (Bearish)
MA: 50d: $206.32 | 200d: $297.65
P/C Vol Ratio: 3.86
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.45
EPS: 36.06
1y Target Est: $300.29
Upside %: +52.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $183.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $196.38
Current
Stop Loss: $183.71
-6.5%
Target: $221.72
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
🚀 BREAKOUT: 32%
Day
$194.99$201.45
52W
$193.00$437.06
Bollinger Bands
$198.87$206.77$214.66
Width: 7.6% – Below Lower
Implied Move ±1.2%
$194.36$198.40

🟠 OILU (Y, F, Z, S) $26.79

▼ -2.97% (-0.82)
5D: ▲ +5.10% (+1.40)
1M: ▲ +24.95% (+5.35)
6M: ▲ +45.05% (+8.32)
YTD: ▲ +16.33% (+3.76)
1Y: ▼ -22.39% (-7.73)
Volume: 74.2K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.9%
BB: Inside (28.9%)
MACD: +0.772 | +0.387 (Bullish)
MA: 50d: $24.05 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.91
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.47 | Stop Loss: $23.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $26.79
Current
Stop Loss: $23.86
-11.0%
Target: $32.66
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$26.09$27.11
52W
$15.15$36.46
Bollinger Bands
$20.56$24.03$27.51
Width: 28.9% – Inside

IONQ (Y, F, Z, S) $49.27

▼ -3.16% (-1.61)
5D: ▼ -2.34% (-0.18)
1M: ▼ -0.81% (-0.40)
6M: ▲ +79.42% (+21.81)
YTD: ▲ +9.81% (+4.40)
1Y: ▲ +25.08% (+9.88)
Volume: 5.1M
52W: $17.88 - $84.64
Market Cap: 17.46B
Volatility: 89.2%
BB: Inside (20.4%)
MACD: -0.097 | -0.460 (Bullish)
MA: 50d: $49.57 | 200d: $45.85
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -41.02
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $43.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.27
Current
Stop Loss: $43.07
-12.6%
Target: $61.67
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$49.16$51.58
52W
$17.88$84.64
Bollinger Bands
$43.71$48.66$53.62
Width: 20.4% – Inside
Implied Move ±5.1%
$47.13$51.41

NRGU (Y, F, Z, S) $20.83

▼ -3.45% (-0.74)
5D: ▲ +4.39% (+1.02)
1M: ▲ +22.28% (+3.80)
6M: ▲ +58.93% (+7.72)
YTD: ▲ +19.00% (+3.33)
1Y: ▼ -20.27% (-5.30)
Volume: 19.9K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.6%
BB: Inside (30.8%)
MACD: +0.489 | +0.121 (Bullish)
MA: 50d: $18.97 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.87
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $18.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.83
Current
Stop Loss: $18.19
-12.6%
Target: $26.09
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$20.35$20.98
52W
$10.28$26.12
Bollinger Bands
$15.64$18.49$21.34
Width: 30.8% – Inside

SMR (Y, F, Z, S) $19.11

▼ -3.63% (-0.72)
5D: ▼ -2.85% (-1.40)
1M: ▲ +11.62% (+1.99)
6M: ▲ +15.33% (+2.54)
YTD: ▲ +34.86% (+4.94)
1Y: ▼ -8.21% (-1.71)
Volume: 7.3M
52W: $11.08 - $57.42
Market Cap: 5.41B
Volatility: 106.3%
BB: Inside (50.6%)
MACD: -0.271 | -0.952 (Bullish)
MA: 50d: $20.53 | 200d: $30.64
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.07
EPS: -2.14
1y Target Est: $35.04
Upside %: +83.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $16.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.11
Current
Stop Loss: $16.07
-15.9%
Target: $25.19
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$19.08$19.91
52W
$11.08$57.42
Bollinger Bands
$12.92$17.30$21.69
Width: 50.6% – Inside
Implied Move ±6.2%
$18.10$20.12

COIN (Y, F, Z, S) $245.96

▼ -3.87% (-9.90)
5D: ▲ +0.15% (+5.18)
1M: ▼ -2.63% (-6.65)
6M: ▲ +21.23% (+43.07)
YTD: ▲ +8.76% (+19.82)
1Y: ▼ -10.54% (-28.97)
Volume: 2.0M
52W: $142.58 - $444.65
Market Cap: 66.32B
Volatility: 61.1%
BB: Inside (12.6%)
MACD: -4.337 | -7.153 (Bullish)
MA: 50d: $262.04 | 200d: $288.69
P/C Vol Ratio: 5.80
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 21.28
EPS: 11.56
1y Target Est: $341.56
Upside %: +38.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.39 | Stop Loss: $225.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $245.96
Current
Stop Loss: $225.19
-8.4%
Target: $287.51
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$245.33$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.93$258.30
Width: 12.6% – Inside
Implied Move ±3.2%
$239.21$252.71

NVO (Y, F, Z, S) $56.55

▼ -4.01% (-2.36)
5D: ▼ -1.38% (-2.26)
1M: ▲ +15.50% (+7.59)
6M: ▼ -13.94% (-9.16)
YTD: ▲ +11.14% (+5.67)
1Y: ▼ -29.92% (-24.15)
Volume: 8.4M
52W: $43.08 - $91.28
Market Cap: 251.28B
Volatility: 41.3%
BB: Inside (31.0%)
MACD: +2.458 | +2.005 (Bullish)
MA: 50d: $50.33 | 200d: $58.69
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.58
EPS: 3.63
1y Target Est: $54.63
Upside %: -3.4%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.55
Current
Stop Loss: $53.05
-6.2%
Target: $63.54
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.35$53.66$61.97
Width: 31.0% – Inside
Implied Move ±2.4%
$55.38$57.72

RKLB (Y, F, Z, S) $88.08

▼ -4.05% (-3.72)
5D: ▲ +6.02% (+3.23)
1M: ▲ +58.73% (+32.59)
6M: ▲ +304.22% (+66.29)
YTD: ▲ +26.26% (+18.32)
1Y: ▲ +254.16% (+63.21)
Volume: 5.4M
52W: $14.71 - $92.19
Market Cap: 47.04B
Volatility: 93.7%
BB: Inside (50.9%)
MACD: +8.331 | +7.640 (Bullish)
MA: 50d: $60.09 | 200d: $44.68
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -754.86
EPS: -0.38
1y Target Est: $73.96
Upside %: -16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $75.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.08
Current
Stop Loss: $75.71
-14.0%
Target: $112.82
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$87.53$90.13
52W
$14.71$92.19
Bollinger Bands
$57.55$77.19$96.83
Width: 50.9% – Inside
Implied Move ±5.7%
$83.80$92.36

🟠 MSTR (Y, F, Z, S) $171.42

▼ -4.41% (-7.91)
5D: ▲ +2.67% (+14.09)
1M: ▲ +2.34% (+3.92)
6M: ▼ -54.90% (-208.69)
YTD: ▲ +12.81% (+19.47)
1Y: ▼ -52.47% (-189.20)
Volume: 7.3M
52W: $149.75 - $457.22
Market Cap: 49.60B
Volatility: 65.5%
BB: Inside (16.6%)
MACD: -4.042 | -8.074 (Bullish)
MA: 50d: $182.31 | 200d: $313.57
P/C Vol Ratio: 2.27
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.04
EPS: 24.35
1y Target Est: $473.62
Upside %: +176.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $10.39 | Stop Loss: $150.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.42
Current
Stop Loss: $150.64
-12.1%
Target: $212.98
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$171.12$179.25
52W
$149.75$457.22
Bollinger Bands
$148.47$161.90$175.33
Width: 16.6% – Inside
Implied Move ±4.5%
$164.92$177.92

CURE (Y, F, Z, S) $112.09

▼ -4.69% (-5.52)
5D: ▼ -5.38% (-4.37)
1M: ▲ +2.62% (+2.86)
6M: ▲ +23.41% (+21.26)
YTD: ▲ +0.48% (+0.53)
1Y: ▲ +16.36% (+15.76)
Volume: 24.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 41.1%
BB: Inside (11.8%)
MACD: +2.009 | +2.411 (Bearish)
MA: 50d: $109.82 | 200d: $88.04
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.12
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $104.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.09
Current
Stop Loss: $104.22
-7.0%
Target: $127.82
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$112.09$116.84
52W
$65.57$123.80
Bollinger Bands
$107.35$114.07$120.80
Width: 11.8% – Inside
Implied Move ±5.2%
$107.16$117.02

🟠 MP (Y, F, Z, S) $65.98

▼ -4.79% (-3.32)
5D: ▲ +8.06% (+3.98)
1M: ▲ +23.51% (+12.56)
6M: ▲ +169.75% (+41.52)
YTD: ▲ +30.60% (+15.46)
1Y: ▲ +220.14% (+45.37)
Volume: 3.9M
52W: $18.64 - $100.25
Market Cap: 11.69B
Volatility: 76.3%
BB: Inside (40.1%)
MACD: +2.197 | +0.636 (Bullish)
MA: 50d: $58.15 | 200d: $51.45
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 104.98
EPS: -0.70
1y Target Est: $79.08
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.83 | Stop Loss: $58.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $65.98
Current
Stop Loss: $58.32
-11.6%
Target: $81.30
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$46.01$57.54$69.07
Width: 40.1% – Inside
Implied Move ±5.4%
$62.95$69.01

LLY (Y, F, Z, S) $1019.07

▼ -5.05% (-54.23)
5D: ▼ -6.09% (-44.50)
1M: ▼ -3.34% (-35.23)
6M: ▲ +14.01% (+125.23)
YTD: ▼ -5.18% (-55.62)
1Y: ▲ +37.49% (+277.85)
Volume: 1.3M
52W: $621.50 - $1133.95
Market Cap: 913.52B
Volatility: 30.4%
BB: Below Lower (7.1%)
MACD: +9.199 | +16.235 (Bearish)
MA: 50d: $1039.14 | 200d: $836.51
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 49.98
EPS: 20.39
1y Target Est: $1116.33
Upside %: +9.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $955.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1019.07
Current
Stop Loss: $955.63
-6.2%
Target: $1145.94
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
🚀 BREAKOUT: 85%
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1032.21$1069.97$1107.73
Width: 7.1% – Below Lower
Implied Move ±4.1%
$983.81$1054.32

LABU (Y, F, Z, S) $167.31

▼ -5.32% (-9.40)
5D: ▲ +1.75% (-0.42)
1M: ▲ +4.98% (+7.93)
6M: ▲ +178.80% (+107.30)
YTD: ▲ +4.97% (+7.92)
1Y: ▲ +100.74% (+83.96)
Volume: 204.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.7%
BB: Inside (19.5%)
MACD: +3.980 | +4.269 (Bearish)
MA: 50d: $153.25 | 200d: $90.74
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $144.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.31
Current
Stop Loss: $144.14
-13.8%
Target: $213.65
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.07$165.13$181.19
Width: 19.5% – Inside
Implied Move ±4.1%
$161.49$173.13

PILL (Y, F, Z, S) $11.92

▼ -5.81% (-0.74)
5D: ▼ -3.76% (+0.01)
1M: ▼ -1.12% (-0.13)
6M: ▲ +114.35% (+6.36)
YTD: ▼ -3.05% (-0.38)
1Y: ▲ +62.67% (+4.59)
Volume: 41.4K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.6%
BB: Inside (16.9%)
MACD: +0.196 | +0.315 (Bearish)
MA: 50d: $11.22 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.26
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.92
Current
Stop Loss: $10.52
-11.8%
Target: $14.73
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.28$12.31$13.35
Width: 16.9% – Inside
Implied Move ±5.9%
$11.33$12.52

RDDT (Y, F, Z, S) $236.74

▼ -6.20% (-15.64)
5D: ▼ -6.78% (-7.82)
1M: ▲ +5.69% (+12.74)
6M: ▲ +103.09% (+120.17)
YTD: ▲ +2.99% (+6.87)
1Y: ▲ +38.69% (+66.05)
Volume: 3.5M
52W: $79.75 - $282.95
Market Cap: 44.86B
Volatility: 64.0%
BB: Inside (18.4%)
MACD: +7.376 | +7.841 (Bearish)
MA: 50d: $220.92 | 200d: $180.18
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 109.10
EPS: 2.17
1y Target Est: $250.07
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.01 | Stop Loss: $210.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $236.74
Current
Stop Loss: $210.71
-11.0%
Target: $288.79
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$230.72$251.00
52W
$79.75$282.95
Bollinger Bands
$217.29$239.31$261.33
Width: 18.4% – Inside
Implied Move ±4.2%
$228.25$245.23

CONL (Y, F, Z, S) $17.02

▼ -7.75% (-1.43)
5D: ▼ -0.35% (+0.60)
1M: ▼ -7.85% (-1.45)
6M: ▼ -5.44% (-0.98)
YTD: ▲ +16.18% (+2.37)
1Y: ▼ -59.48% (-24.98)
Volume: 2.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (23.6%)
MACD: -0.978 | -1.440 (Bullish)
MA: 50d: $20.37 | 200d: $30.24
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $14.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.02
Current
Stop Loss: $14.19
-16.6%
Target: $22.68
+33.3%
Risk/Reward: 16.6% / 33.3% (1:2)
ML Predictions
Day
$16.94$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.86
Width: 23.6% – Inside
Implied Move ±11.5%
$15.36$18.68

SOXS (Y, F, Z, S) $2.10

▼ -7.89% (-0.18)
5D: ▼ -18.29% (-0.26)
1M: ▼ -37.22% (-1.25)
6M: ▼ -88.53% (-16.20)
YTD: ▼ -32.91% (-1.03)
1Y: ▼ -89.09% (-17.14)
Volume: 169.1M
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 100.7%
BB: Inside (62.6%)
MACD: -0.300 | -0.254 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.10
Current
Stop Loss: $1.73
-17.7%
Target: $2.84
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.11
52W
$2.05$51.85
Bollinger Bands
$1.91$2.78$3.65
Width: 62.6% – Inside
Implied Move ±5.2%
$2.01$2.19

RKLX (Y, F, Z, S) $61.25

▼ -8.36% (-5.59)
5D: ▲ +11.04% (+3.63)
1M: ▲ +129.12% (+34.52)
6M: ▲ +763.58% (+54.16)
YTD: ▲ +53.94% (+21.46)
1Y: ▲ +1061.26% (+55.98)
Volume: 572.8K
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 187.4%
BB: Inside (89.3%)
MACD: +8.557 | +7.451 (Bullish)
MA: 50d: $33.03 | 200d: $23.78
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $45.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.25
Current
Stop Loss: $45.42
-25.9%
Target: $92.92
+51.7%
Risk/Reward: 25.9% / 51.7% (1:2)
ML Predictions
Day
$60.82$64.57
52W
$3.32$67.52
Bollinger Bands
$27.20$49.12$71.04
Width: 89.3% – Inside
Implied Move ±4.3%
$59.01$63.50

MSTX (Y, F, Z, S) $4.74

▼ -8.75% (-0.45)
5D: ▲ +3.83% (+0.69)
1M: ▼ -0.32% (-0.02)
6M: ▼ -87.85% (-34.30)
YTD: ▲ +23.25% (+0.89)
1Y: ▼ -90.81% (-46.87)
Volume: 9.3M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.7%
BB: Inside (30.0%)
MACD: -0.464 | -0.750 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.74
Current
Stop Loss: $3.66
-22.9%
Target: $6.92
+45.9%
Risk/Reward: 22.9% / 45.9% (1:2)
ML Predictions
Day
$4.72$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$5.00
Width: 30.0% – Inside
Implied Move ±12.2%
$4.25$5.24

ELIL (Y, F, Z, S) $25.07

▼ -10.56% (-2.96)
5D: ▼ -12.62% (-2.49)
1M: ▼ -8.51% (-2.33)
6M: ▲ +7.67% (+1.79)
YTD: ▼ -11.35% (-3.21)
1Y: ▲ +22.29% (+4.57)
Volume: 71.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 61.1%
BB: Below Lower (14.3%)
MACD: +0.312 | +0.677 (Bearish)
MA: 50d: $26.68 | 200d: $18.82
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.10
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $21.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.07
Current
Stop Loss: $21.90
-12.6%
Target: $31.41
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.00$27.99$29.99
Width: 14.3% – Below Lower
Implied Move ±17.2%
$21.41$28.73
CRWG (Y, F, Z, S) $4.80
▲ +15.66% (+0.65)
5D: ▲ +54.34% (+1.44)
1M: ▲ +77.20% (+2.09)
Vol: 5.0M
52W: $2.27 - $18.40
AUM: 89.68M
AMDL (Y, F, Z, S) $18.63
▲ +11.22% (+1.88)
5D: ▲ +31.85% (+4.73)
1M: ▲ +24.45% (+3.66)
Vol: 5.7M
52W: $2.77 - $25.86
AUM: 576.98M
SOXL (Y, F, Z, S) $60.06
▲ +8.46% (+4.68)
5D: ▲ +20.98% (+6.11)
1M: ▲ +48.35% (+19.57)
Vol: 42.5M
52W: $7.21 - $61.67
AUM: 12.68B
LAYS (Y, F, Z, S) $50.43
▲ +8.35% (+3.89)
5D: ▲ +16.82% (+7.74)
1M: ▲ +17.35% (+7.45)
Vol: 24.3K
52W: $10.70 - $67.45
AUM: 4.57M
KLAC (Y, F, Z, S) $1551.05
▲ +8.12% (+116.55)
5D: ▲ +17.10% (+151.05)
1M: ▲ +26.79% (+327.68)
Vol: 281.2K
52W: $547.89 - $1569.41
Market Cap: 204.25B
BYND (Y, F, Z, S) $1.04
▲ +8.11% (+0.08)
5D: ▲ +0.97% (+0.06)
1M: ▼ -5.45% (-0.06)
Vol: 31.0M
52W: $0.50 - $7.69
Market Cap: 467.22M
CRWV (Y, F, Z, S) $96.93
▲ +7.94% (+7.13)
5D: ▲ +25.74% (+16.79)
1M: ▲ +39.47% (+27.43)
Vol: 10.8M
52W: $33.51 - $187.00
Market Cap: 48.33B
AMAT (Y, F, Z, S) $324.94
▲ +7.64% (+23.05)
5D: ▲ +15.37% (+23.76)
1M: ▲ +25.54% (+66.10)
Vol: 3.3M
52W: $122.80 - $331.00
Market Cap: 258.86B
TSM (Y, F, Z, S) $347.42
▲ +6.21% (+20.31)
5D: ▲ +9.25% (+23.79)
1M: ▲ +21.11% (+60.55)
Vol: 18.2M
52W: $132.98 - $351.20
Market Cap: 1.80T
ASML (Y, F, Z, S) $1336.53
▲ +5.76% (+72.81)
5D: ▲ +11.91% (+62.65)
1M: ▲ +24.21% (+260.48)
Vol: 794.2K
52W: $574.25 - $1358.00
Market Cap: 518.77B
AMD (Y, F, Z, S) $236.27
▲ +5.67% (+12.67)
5D: ▲ +15.43% (+33.10)
1M: ▲ +12.96% (+27.10)
Vol: 18.2M
52W: $76.48 - $267.08
Market Cap: 384.61B
WDC (Y, F, Z, S) $226.27
▲ +5.24% (+11.27)
5D: ▲ +20.56% (+25.81)
1M: ▲ +29.61% (+51.69)
Vol: 1.8M
52W: $28.72 - $228.00
Market Cap: 77.57B
USD (Y, F, Z, S) $57.42
▲ +4.90% (+2.68)
5D: ▲ +7.23% (+2.23)
1M: ▲ +16.79% (+8.25)
Vol: 444.6K
52W: $12.51 - $64.79
AUM: 1.69B
MS (Y, F, Z, S) $189.52
▲ +4.84% (+8.74)
5D: ▲ +2.62% (+3.20)
1M: ▲ +7.37% (+13.01)
Vol: 3.2M
52W: $92.37 - $189.98
Market Cap: 302.55B
ARMG (Y, F, Z, S) $5.45
▲ +4.81% (+0.25)
5D: ▼ -10.21% (-0.47)
1M: ▼ -22.75% (-1.60)
Vol: 394.4K
52W: $4.09 - $24.69
AUM: 10.53M
BOEU (Y, F, Z, S) $49.65
▲ +4.79% (+2.27)
5D: ▲ +18.64% (+5.32)
1M: ▲ +41.67% (+14.60)
Vol: 7.5K
52W: $26.15 - $51.82
AUM: 28.72M
MUU (Y, F, Z, S) $139.94
▲ +4.68% (+6.25)
5D: ▲ +8.32% (-3.62)
1M: ▲ +104.57% (+71.54)
Vol: 387.3K
52W: $6.42 - $148.49
AUM: 515.79M
NVDL (Y, F, Z, S) $88.43
▲ +4.66% (+3.94)
5D: ▲ +2.31% (+2.26)
1M: ▲ +9.81% (+7.90)
Vol: 3.1M
52W: $23.12 - $118.50
AUM: 4.74B
LRCX (Y, F, Z, S) $218.42
▲ +4.61% (+9.63)
5D: ▲ +8.69% (+0.06)
1M: ▲ +33.79% (+55.16)
Vol: 4.3M
52W: $55.98 - $229.32
Market Cap: 275.43B
C (Y, F, Z, S) $117.56
▲ +4.58% (+5.15)
5D: ▼ -2.52% (-3.76)
1M: ▲ +5.64% (+6.28)
Vol: 4.4M
52W: $54.39 - $124.17
Market Cap: 216.43B
NVDU (Y, F, Z, S) $118.37
▲ +4.50% (+5.10)
5D: ▲ +2.30% (+3.08)
1M: ▲ +9.77% (+10.54)
Vol: 157.4K
52W: $30.90 - $158.78
AUM: 689.42M
TREE (Y, F, Z, S) $67.22
▲ +4.41% (+2.84)
5D: ▲ +20.60% (+4.31)
1M: ▲ +30.63% (+15.76)
Vol: 45.1K
52W: $33.50 - $77.35
Market Cap: 918.94M
AVL (Y, F, Z, S) $44.00
▲ +4.34% (+1.83)
5D: ▲ +8.51% (+0.51)
1M: ▲ +2.23% (+0.96)
Vol: 131.7K
52W: $8.83 - $65.16
AUM: 221.46M
TECL (Y, F, Z, S) $123.63
▲ +4.31% (+5.11)
5D: ▲ +4.93% (+1.22)
1M: ▲ +7.90% (+9.05)
Vol: 453.6K
52W: $30.54 - $146.37
AUM: 3.99B
AMC (Y, F, Z, S) $1.62
▲ +4.19% (+0.07)
5D: ▲ +11.38% (-0.02)
1M: ▼ -16.32% (-0.31)
Vol: 8.7M
52W: $1.44 - $4.08
Market Cap: 828.40M
HIBL (Y, F, Z, S) $77.72
▲ +4.13% (+3.08)
5D: ▲ +6.68% (+1.96)
1M: ▲ +15.58% (+10.47)
Vol: 23.6K
52W: $13.62 - $77.89
AUM: 63.24M
UAL (Y, F, Z, S) $115.29
▲ +4.10% (+4.54)
5D: ▼ -0.16% (-2.03)
1M: ▲ +2.50% (+2.81)
Vol: 601.1K
52W: $52.00 - $119.21
Market Cap: 37.32B
LITE (Y, F, Z, S) $345.21
▲ +4.10% (+13.59)
5D: ▼ -0.88% (-6.21)
1M: ▲ +9.19% (+29.06)
Vol: 1.2M
52W: $45.65 - $402.80
Market Cap: 24.48B
BNKU (Y, F, Z, S) $35.52
▲ +4.07% (+1.39)
5D: ▼ -4.64% (-1.56)
1M: ▲ +8.59% (+2.81)
Vol: 11.7K
52W: $8.51 - $39.33
AUM: 33.79M
CEG (Y, F, Z, S) $343.83
▲ +4.07% (+13.45)
5D: ▲ +6.60% (+1.31)
1M: ▼ -5.96% (-21.80)
Vol: 658.6K
52W: $160.75 - $412.23
Market Cap: 124.57B
CDNS (Y, F, Z, S) $325.85
▲ +4.05% (+12.67)
5D: ▲ +2.21% (-1.46)
1M: ▲ +1.98% (+6.32)
Vol: 214.0K
52W: $221.56 - $376.45
Market Cap: 88.79B
MIDU (Y, F, Z, S) $60.98
▲ +3.89% (+2.28)
5D: ▲ +7.78% (+3.00)
1M: ▲ +17.82% (+9.22)
Vol: 52.9K
52W: $25.11 - $61.03
AUM: 71.07M
MPWR (Y, F, Z, S) $1021.58
▲ +3.86% (+37.98)
5D: ▲ +6.52% (+62.61)
1M: ▲ +7.56% (+71.82)
Vol: 52.5K
52W: $436.42 - $1121.48
Market Cap: 48.94B
SHPU (Y, F, Z, S) $28.48
▲ +3.54% (+0.97)
5D: ▼ -10.14% (-1.66)
1M: ▼ -5.73% (-1.73)
Vol: 5.5K
52W: $21.18 - $38.72
Market Cap: N/A
DAL (Y, F, Z, S) $70.82
▲ +3.40% (+2.33)
5D: ▼ -0.66% (-1.49)
1M: ▼ -0.45% (-0.32)
Vol: 1.7M
52W: $34.41 - $73.16
Market Cap: 46.24B
STX (Y, F, Z, S) $322.90
▲ +3.40% (+10.62)
5D: ▲ +13.51% (+18.89)
1M: ▲ +12.36% (+35.52)
Vol: 449.0K
52W: $62.49 - $332.00
Market Cap: 70.35B
GS (Y, F, Z, S) $964.12
▲ +3.37% (+31.45)
5D: ▲ +3.13% (+25.14)
1M: ▲ +9.67% (+84.97)
Vol: 1.2M
52W: $432.73 - $967.00
Market Cap: 291.86B
BULZ (Y, F, Z, S) $280.50
▲ +3.30% (+8.96)
5D: ▲ +8.13% (+3.47)
1M: ▲ +12.00% (+30.05)
Vol: 68.9K
52W: $57.00 - $335.58
AUM: 2.20B
🟠 BE (Y, F, Z, S) $137.79
▲ +3.24% (+4.33)
5D: ▲ +13.09% (+3.72)
1M: ▲ +57.28% (+50.18)
Vol: 2.4M
52W: $15.15 - $147.86
Market Cap: 32.59B
NAIL (Y, F, Z, S) $70.56
▲ +3.17% (+2.17)
5D: ▲ +25.64% (+4.00)
1M: ▲ +22.12% (+12.78)
Vol: 394.5K
52W: $39.62 - $103.95
AUM: 541.06M
SMH (Y, F, Z, S) $400.48
▲ +3.12% (+12.13)
5D: ▲ +5.67% (+11.26)
1M: ▲ +14.15% (+49.63)
Vol: 2.0M
52W: $169.58 - $403.57
Market Cap: 4.67B
VRT (Y, F, Z, S) $176.01
▲ +3.02% (+5.15)
5D: ▲ +9.48% (+12.43)
1M: ▲ +9.56% (+15.35)
Vol: 1.5M
52W: $53.55 - $202.37
Market Cap: 67.30B
PWR (Y, F, Z, S) $449.67
▲ +2.88% (+12.60)
5D: ▲ +8.83% (+27.10)
1M: ▲ +2.58% (+11.29)
Vol: 137.3K
52W: $226.91 - $473.87
Market Cap: 67.05B
TQQQ (Y, F, Z, S) $55.33
▲ +2.79% (+1.50)
5D: ▲ +2.11% (-0.43)
1M: ▲ +5.90% (+3.08)
Vol: 21.5M
52W: $17.41 - $60.59
AUM: 29.49B
DUSL (Y, F, Z, S) $81.68
▲ +2.75% (+2.18)
5D: ▲ +10.41% (+5.30)
1M: ▲ +19.12% (+13.11)
Vol: 13.1K
52W: $28.66 - $81.68
AUM: 33.73M
SMCI (Y, F, Z, S) $29.03
▲ +2.71% (+0.76)
5D: ▼ -2.89% (-1.12)
1M: ▼ -8.29% (-2.62)
Vol: 8.3M
52W: $25.71 - $66.44
Market Cap: 17.34B
TNA (Y, F, Z, S) $56.65
▲ +2.48% (+1.37)
5D: ▲ +8.21% (+3.16)
1M: ▲ +18.34% (+8.78)
Vol: 3.6M
52W: $17.89 - $56.71
AUM: 1.68B
FAS (Y, F, Z, S) $166.00
▲ +2.47% (+4.00)
5D: ▼ -7.00% (-10.48)
1M: ▼ -0.10% (-0.17)
Vol: 439.6K
52W: $85.28 - $184.40
AUM: 2.44B
MU (Y, F, Z, S) $341.43
▲ +2.43% (+8.08)
5D: ▲ +4.41% (-3.65)
1M: ▲ +46.91% (+109.02)
Vol: 6.5M
52W: $61.42 - $351.23
Market Cap: 384.29B
ARM (Y, F, Z, S) $107.52
▲ +2.41% (+2.53)
5D: ▼ -4.92% (-4.27)
1M: ▼ -11.21% (-13.58)
Vol: 2.0M
52W: $80.00 - $183.16
Market Cap: 113.99B
DVLT (Y, F, Z, S) $0.74
▲ +2.37% (+0.02)
5D: ▼ -27.02% (-0.18)
1M: ▼ -46.97% (-0.65)
Vol: 29.1M
52W: $0.25 - $4.10
Market Cap: 423.58M
NVDA (Y, F, Z, S) $187.45
▲ +2.35% (+4.31)
5D: ▲ +1.30% (+2.59)
1M: ▲ +5.47% (+9.73)
Vol: 40.8M
52W: $86.60 - $212.18
Market Cap: 4.56T
AVGO (Y, F, Z, S) $347.68
▲ +2.29% (+7.79)
5D: ▲ +4.57% (+2.71)
1M: ▲ +2.07% (+7.04)
Vol: 4.7M
52W: $137.28 - $413.82
Market Cap: 1.65T
PCAR (Y, F, Z, S) $121.71
▲ +2.28% (+2.71)
5D: ▲ +2.97% (+2.91)
1M: ▲ +9.89% (+10.96)
Vol: 222.4K
52W: $82.75 - $121.84
Market Cap: 63.92B
CAVA (Y, F, Z, S) $72.15
▲ +2.24% (+1.58)
5D: ▲ +3.66% (+1.29)
1M: ▲ +36.86% (+19.43)
Vol: 514.0K
52W: $43.41 - $144.49
Market Cap: 8.37B
BA (Y, F, Z, S) $247.89
▲ +2.18% (+5.28)
5D: ▲ +9.02% (+13.36)
1M: ▲ +19.92% (+41.18)
Vol: 1.8M
52W: $128.88 - $248.75
Market Cap: 194.12B
FTNT (Y, F, Z, S) $78.01
▲ +2.12% (+1.62)
5D: ▼ -0.05% (-1.21)
1M: ▼ -5.41% (-4.46)
Vol: 1.0M
52W: $70.12 - $114.82
Market Cap: 59.77B
WEBL (Y, F, Z, S) $26.05
▲ +2.08% (+0.53)
5D: ▼ -4.23% (-1.07)
1M: ▼ -3.91% (-1.06)
Vol: 40.2K
52W: $11.65 - $35.24
AUM: 116.19M
ON (Y, F, Z, S) $61.81
▲ +2.02% (+1.22)
5D: ▲ +1.50% (-0.35)
1M: ▲ +13.28% (+7.24)
Vol: 1.4M
52W: $31.04 - $63.63
Market Cap: 25.28B
CPRT (Y, F, Z, S) $40.77
▲ +1.94% (+0.78)
5D: ▲ +4.42% (+0.94)
1M: ▲ +4.13% (+1.62)
Vol: 918.2K
52W: $37.41 - $63.85
Market Cap: 39.46B
SPYU (Y, F, Z, S) $58.14
▲ +1.91% (+1.09)
5D: ▲ +2.00% (-0.28)
1M: ▲ +7.59% (+4.10)
Vol: 271.9K
52W: $18.15 - $60.42
AUM: 438.80M
FNGG (Y, F, Z, S) $202.04
▲ +1.86% (+3.69)
5D: ▼ -0.48% (-3.52)
1M: ▼ -2.43% (-5.02)
Vol: 1.9K
52W: $87.30 - $248.19
AUM: 119.42M
KOSS (Y, F, Z, S) $4.42
▲ +1.84% (+0.08)
5D: ▲ +2.55% (+0.05)
1M: ▼ -2.00% (-0.09)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 41.80M
BKR (Y, F, Z, S) $50.88
▲ +1.81% (+0.90)
5D: ▲ +1.36% (+0.91)
1M: ▲ +13.03% (+5.86)
Vol: 1.8M
52W: $33.06 - $51.12
Market Cap: 50.21B
SHOP (Y, F, Z, S) $160.32
▲ +1.78% (+2.81)
5D: ▼ -4.73% (-4.16)
1M: ▼ -1.73% (-2.82)
Vol: 844.3K
52W: $69.84 - $182.19
Market Cap: 208.70B
ADP (Y, F, Z, S) $263.07
▲ +1.77% (+4.57)
5D: ▼ -0.98% (-2.95)
1M: ▲ +0.34% (+0.90)
Vol: 177.7K
52W: $245.59 - $324.50
Market Cap: 106.57B
FNGU (Y, F, Z, S) $24.29
▲ +1.76% (+0.42)
5D: ▼ -1.46% (-0.81)
1M: ▼ -5.01% (-1.28)
Vol: 1.5M
52W: $7.95 - $34.14
Market Cap: N/A
QLD (Y, F, Z, S) $72.73
▲ +1.73% (+1.24)
5D: ▲ +1.37% (-0.41)
1M: ▲ +4.08% (+2.85)
Vol: 1.5M
52W: $32.30 - $76.64
AUM: 10.71B
EDC (Y, F, Z, S) $64.82
▲ +1.73% (+1.10)
5D: ▲ +6.59% (+3.08)
1M: ▲ +30.01% (+14.96)
Vol: 37.8K
52W: $19.88 - $65.07
AUM: 121.63M
ADI (Y, F, Z, S) $303.13
▲ +1.72% (+5.14)
5D: ▲ +1.33% (+2.20)
1M: ▲ +8.88% (+24.73)
Vol: 393.4K
52W: $156.76 - $304.18
Market Cap: 148.43B
ASTS (Y, F, Z, S) $96.86
▲ +1.72% (+1.64)
5D: ▲ +6.96% (-0.81)
1M: ▲ +41.67% (+28.49)
Vol: 2.9M
52W: $17.50 - $102.79
Market Cap: 35.59B
FAST (Y, F, Z, S) $43.15
▲ +1.72% (+0.73)
5D: ▲ +3.23% (+1.17)
1M: ▲ +1.91% (+0.81)
Vol: 1.1M
52W: $34.77 - $50.37
Market Cap: 49.54B
TEM (Y, F, Z, S) $70.47
▲ +1.72% (+1.19)
5D: ▲ +3.09% (+4.20)
1M: ▲ +3.46% (+2.36)
Vol: 1.7M
52W: $32.90 - $104.32
Market Cap: 12.54B
TSLL (Y, F, Z, S) $18.38
▲ +1.72% (+0.31)
5D: ▲ +2.97% (-0.19)
1M: ▼ -19.80% (-4.54)
Vol: 17.2M
52W: $6.01 - $30.05
AUM: 6.00B
SNPS (Y, F, Z, S) $513.98
▲ +1.71% (+8.64)
5D: ▼ -0.10% (-11.20)
1M: ▲ +10.93% (+50.64)
Vol: 170.1K
52W: $365.74 - $651.73
Market Cap: 98.33B
FNGO (Y, F, Z, S) $114.38
▲ +1.69% (+1.90)
5D: ▼ -0.69% (-2.37)
1M: ▼ -2.50% (-2.93)
Vol: 2.3K
52W: $48.67 - $140.87
AUM: 583.07M
AXON (Y, F, Z, S) $639.67
▲ +1.66% (+10.45)
5D: ▲ +4.35% (+7.98)
1M: ▲ +15.24% (+84.61)
Vol: 55.7K
52W: $469.24 - $885.92
Market Cap: 50.81B
TRFK (Y, F, Z, S) $65.93
▲ +1.66% (+1.08)
5D: ▲ +3.92% (+1.46)
1M: ▲ +3.44% (+2.19)
Vol: 32.7K
52W: $37.46 - $74.22
AUM: 383.79M
FTEC (Y, F, Z, S) $228.87
▲ +1.63% (+3.68)
5D: ▲ +1.77% (+1.69)
1M: ▲ +2.92% (+6.49)
Vol: 46.4K
52W: $133.64 - $239.96
AUM: 16.67B
AMP (Y, F, Z, S) $515.67
▲ +1.62% (+8.21)
5D: ▲ +2.42% (+7.91)
1M: ▲ +5.97% (+29.07)
Vol: 56.9K
52W: $392.21 - $574.69
Market Cap: 48.61B
UPRO (Y, F, Z, S) $121.59
▲ +1.60% (+1.92)
5D: ▲ +1.87% (-0.06)
1M: ▲ +6.77% (+7.71)
Vol: 1.2M
52W: $45.54 - $122.71
AUM: 4.70B
MAR (Y, F, Z, S) $324.73
▲ +1.58% (+5.05)
5D: ▼ -0.05% (-3.45)
1M: ▲ +6.13% (+18.76)
Vol: 170.7K
52W: $203.87 - $331.09
Market Cap: 88.15B
SPXL (Y, F, Z, S) $231.46
▲ +1.51% (+3.45)
5D: ▲ +1.72% (-0.36)
1M: ▲ +6.69% (+14.52)
Vol: 562.4K
52W: $86.59 - $233.84
AUM: 5.82B
XLK (Y, F, Z, S) $146.88
▲ +1.51% (+2.18)
5D: ▲ +1.83% (+0.73)
1M: ▲ +3.19% (+4.54)
Vol: 5.5M
52W: $85.84 - $152.76
Market Cap: 39.96B
ETN (Y, F, Z, S) $336.11
▲ +1.50% (+4.97)
5D: ▲ +4.84% (+11.60)
1M: ▲ +1.87% (+6.18)
Vol: 404.4K
52W: $230.37 - $398.40
Market Cap: 130.85B
QTUM (Y, F, Z, S) $119.04
▲ +1.49% (+1.74)
5D: ▲ +3.76% (+2.50)
1M: ▲ +8.71% (+9.53)
Vol: 279.6K
52W: $62.13 - $119.51
AUM: 3.18B
CTAS (Y, F, Z, S) $197.05
▲ +1.45% (+2.82)
5D: ▲ +3.57% (+3.93)
1M: ▲ +5.03% (+9.43)
Vol: 104.1K
52W: $179.96 - $228.23
Market Cap: 79.40B
CSCO (Y, F, Z, S) $75.49
▲ +1.45% (+1.08)
5D: ▲ +2.07% (+1.61)
1M: ▼ -2.14% (-1.65)
Vol: 2.7M
52W: $51.21 - $80.39
Market Cap: 298.27B
VGT (Y, F, Z, S) $766.21
▲ +1.45% (+10.92)
5D: ▲ +1.51% (+4.24)
1M: ▲ +2.72% (+20.28)
Vol: 149.9K
52W: $449.54 - $806.17
AUM: 130.70B
BB (Y, F, Z, S) $3.92
▲ +1.42% (+0.06)
5D: ▲ +1.68% (+0.09)
1M: ▼ -10.59% (-0.46)
Vol: 928.6K
52W: $2.80 - $6.24
Market Cap: 2.32B
BX (Y, F, Z, S) $160.96
▲ +1.41% (+2.24)
5D: ▲ +3.64% (+3.34)
1M: ▲ +5.83% (+8.87)
Vol: 397.0K
52W: $113.15 - $188.42
Market Cap: 197.50B
JPM (Y, F, Z, S) $312.22
▲ +1.41% (+4.35)
5D: ▼ -5.33% (-16.97)
1M: ▼ -0.61% (-1.91)
Vol: 5.5M
52W: $199.32 - $335.87
Market Cap: 849.94B
MMM (Y, F, Z, S) $172.33
▲ +1.38% (+2.34)
5D: ▲ +4.29% (+7.09)
1M: ▲ +5.59% (+9.13)
Vol: 470.4K
52W: $120.31 - $174.69
Market Cap: 91.79B
XHB (Y, F, Z, S) $115.41
▲ +1.33% (+1.52)
5D: ▲ +7.23% (+2.21)
1M: ▲ +8.39% (+8.93)
Vol: 752.7K
52W: $84.08 - $120.21
AUM: 1.61B
MNST (Y, F, Z, S) $78.76
▲ +1.33% (+1.03)
5D: ▲ +2.82% (+1.42)
1M: ▲ +4.54% (+3.42)
Vol: 433.2K
52W: $45.70 - $78.85
Market Cap: 76.95B
AFRM (Y, F, Z, S) $73.56
▲ +1.31% (+0.95)
5D: ▼ -9.86% (-8.24)
1M: ▲ +0.23% (+0.17)
Vol: 1.2M
52W: $30.90 - $100.00
Market Cap: 24.28B
PANW (Y, F, Z, S) $193.40
▲ +1.29% (+2.47)
5D: ▲ +1.36% (+4.38)
1M: ▲ +3.37% (+6.31)
Vol: 681.7K
52W: $144.15 - $223.61
Market Cap: 132.28B
PAYX (Y, F, Z, S) $111.71
▲ +1.29% (+1.42)
5D: ▼ -2.22% (-2.06)
1M: ▼ -3.05% (-3.51)
Vol: 173.3K
52W: $107.80 - $158.49
Market Cap: 40.10B
MELI (Y, F, Z, S) $2128.37
▲ +1.26% (+26.42)
5D: ▼ -2.36% (-50.04)
1M: ▲ +10.07% (+194.65)
Vol: 58.4K
52W: $1723.90 - $2645.22
Market Cap: 107.90B
CAT (Y, F, Z, S) $646.75
▲ +1.25% (+8.00)
5D: ▲ +6.35% (+29.13)
1M: ▲ +9.82% (+57.82)
Vol: 369.8K
52W: $264.29 - $650.24
Market Cap: 302.99B
GE (Y, F, Z, S) $322.79
▲ +1.23% (+3.91)
5D: ▲ +2.66% (+1.20)
1M: ▲ +8.18% (+24.40)
Vol: 629.8K
52W: $158.75 - $332.79
Market Cap: 342.30B
DDM (Y, F, Z, S) $60.06
▲ +1.22% (+0.72)
5D: ▲ +0.70% (-0.15)
1M: ▲ +5.17% (+2.95)
Vol: 289.2K
52W: $34.27 - $60.53
AUM: 517.14M
CRWD (Y, F, Z, S) $466.17
▲ +1.19% (+5.47)
5D: ▲ +0.50% (-4.44)
1M: ▼ -4.58% (-22.36)
Vol: 409.2K
52W: $298.00 - $566.90
Market Cap: 117.52B
SCHW (Y, F, Z, S) $103.12
▲ +1.18% (+1.20)
5D: ▲ +1.76% (+2.95)
1M: ▲ +7.42% (+7.12)
Vol: 1.3M
52W: $65.30 - $104.76
Market Cap: 187.21B
SPRX (Y, F, Z, S) $42.06
▲ +1.15% (+0.48)
5D: ▲ +6.72% (+1.44)
1M: ▲ +13.58% (+5.03)
Vol: 15.4K
52W: $16.31 - $44.48
AUM: 144.36M
ABNB (Y, F, Z, S) $134.30
▲ +1.14% (+1.51)
5D: ▼ -3.14% (-4.97)
1M: ▲ +1.73% (+2.29)
Vol: 572.7K
52W: $99.88 - $163.93
Market Cap: 82.22B
QQQU (Y, F, Z, S) $54.94
▲ +1.13% (+0.61)
5D: ▼ -2.08% (-1.80)
1M: ▼ -1.97% (-1.11)
Vol: 21.9K
52W: $20.59 - $61.23
AUM: 113.90M
IYW (Y, F, Z, S) $201.46
▲ +1.10% (+2.20)
5D: ▲ +0.84% (-0.29)
1M: ▲ +2.18% (+4.29)
Vol: 378.5K
52W: $117.42 - $211.92
Market Cap: 4.16B
GME (Y, F, Z, S) $21.25
▲ +1.09% (+0.23)
5D: ▼ -0.79% (+0.02)
1M: ▼ -4.62% (-1.03)
Vol: 639.5K
52W: $19.93 - $35.81
Market Cap: 9.52B
SBUX (Y, F, Z, S) $92.14
▲ +1.09% (+0.99)
5D: ▲ +4.49% (+3.26)
1M: ▲ +8.30% (+7.06)
Vol: 888.0K
52W: $73.95 - $115.04
Market Cap: 104.77B
NTSK (Y, F, Z, S) $15.88
▲ +1.08% (+0.17)
5D: ▼ -5.08% (-0.75)
1M: ▼ -20.76% (-4.16)
Vol: 526.2K
52W: $15.31 - $27.99
Market Cap: 6.24B
GEV (Y, F, Z, S) $650.91
▲ +1.05% (+6.73)
5D: ▲ +3.58% (+28.41)
1M: ▼ -5.08% (-34.80)
Vol: 745.6K
52W: $251.66 - $730.46
Market Cap: 177.20B
HD (Y, F, Z, S) $379.78
▲ +1.02% (+3.83)
5D: ▲ +5.62% (+5.14)
1M: ▲ +7.68% (+27.10)
Vol: 366.7K
52W: $320.39 - $424.01
Market Cap: 378.08B
SSO (Y, F, Z, S) $59.85
▲ +1.00% (+0.59)
5D: ▲ +1.22% (-0.05)
1M: ▲ +4.58% (+2.62)
Vol: 734.9K
52W: $30.24 - $60.24
AUM: 7.55B
KKR (Y, F, Z, S) $133.38
▲ +0.98% (+1.30)
5D: ▼ -0.20% (-1.27)
1M: ▼ -0.00% (-0.00)
Vol: 355.5K
52W: $85.77 - $169.44
Market Cap: 123.50B
XLF (Y, F, Z, S) $54.67
▲ +0.97% (+0.52)
5D: ▼ -2.19% (-1.06)
1M: ▲ +0.41% (+0.23)
Vol: 15.0M
52W: $41.78 - $56.52
Market Cap: 48.30B
SHW (Y, F, Z, S) $357.73
▲ +0.95% (+3.38)
5D: ▲ +4.90% (+4.45)
1M: ▲ +9.11% (+29.86)
Vol: 144.6K
52W: $306.78 - $378.76
Market Cap: 89.19B
CVNA (Y, F, Z, S) $462.96
▲ +0.95% (+4.36)
5D: ▲ +4.61% (-0.12)
1M: ▲ +1.71% (+7.79)
Vol: 490.7K
52W: $148.25 - $485.33
Market Cap: 100.37B
ROST (Y, F, Z, S) $193.63
▲ +0.94% (+1.80)
5D: ▲ +2.30% (+2.19)
1M: ▲ +6.16% (+11.23)
Vol: 118.3K
52W: $121.41 - $193.82
Market Cap: 62.97B
NCLH (Y, F, Z, S) $23.31
▲ +0.93% (+0.22)
5D: ▼ -4.37% (-1.23)
1M: ▲ +8.19% (+1.76)
Vol: 3.5M
52W: $14.21 - $29.29
Market Cap: 10.61B
QQQ (Y, F, Z, S) $625.24
▲ +0.92% (+5.69)
5D: ▲ +0.77% (-1.41)
1M: ▲ +2.34% (+14.28)
Vol: 9.1M
52W: $400.96 - $636.19
Market Cap: 245.75B
TSLA (Y, F, Z, S) $443.17
▲ +0.90% (+3.96)
5D: ▲ +1.69% (-1.85)
1M: ▼ -9.54% (-46.71)
Vol: 10.8M
52W: $214.25 - $498.83
Market Cap: 1.47T
QQQM (Y, F, Z, S) $257.38
▲ +0.89% (+2.27)
5D: ▲ +0.76% (-0.63)
1M: ▲ +2.33% (+5.85)
Vol: 582.8K
52W: $165.07 - $261.90
AUM: 70.06B
ODFL (Y, F, Z, S) $175.05
▲ +0.88% (+1.53)
5D: ▲ +2.33% (+1.92)
1M: ▲ +11.54% (+18.11)
Vol: 140.9K
52W: $125.76 - $208.11
Market Cap: 36.79B
AMZU (Y, F, Z, S) $36.84
▲ +0.88% (+0.32)
5D: ▼ -6.97% (-3.05)
1M: ▲ +12.76% (+4.17)
Vol: 464.5K
52W: $20.14 - $47.61
AUM: 360.09M
XLI (Y, F, Z, S) $165.69
▲ +0.86% (+1.42)
5D: ▲ +3.45% (+3.76)
1M: ▲ +6.53% (+10.16)
Vol: 2.7M
52W: $111.56 - $165.81
Market Cap: 22.64B
DFEN (Y, F, Z, S) $88.19
▲ +0.85% (+0.74)
5D: ▲ +17.04% (+7.32)
1M: ▲ +50.09% (+29.43)
Vol: 228.4K
52W: $15.97 - $88.88
AUM: 341.89M
VRSK (Y, F, Z, S) $226.04
▲ +0.84% (+1.88)
5D: ▲ +1.43% (+1.17)
1M: ▲ +3.86% (+8.40)
Vol: 106.8K
52W: $196.59 - $321.24
Market Cap: 31.58B
MRVL (Y, F, Z, S) $81.89
▲ +0.84% (+0.68)
5D: ▼ -1.80% (-1.33)
1M: ▼ -2.52% (-2.12)
Vol: 3.2M
52W: $46.93 - $127.06
Market Cap: 70.60B
WDAY (Y, F, Z, S) $195.61
▲ +0.84% (+1.62)
5D: ▼ -6.76% (-11.58)
1M: ▼ -9.49% (-20.50)
Vol: 605.5K
52W: $192.27 - $283.68
Market Cap: 52.23B
IWM (Y, F, Z, S) $265.36
▲ +0.82% (+2.17)
5D: ▲ +2.75% (+5.13)
1M: ▲ +6.19% (+15.46)
Vol: 8.5M
52W: $170.20 - $265.48
Market Cap: 74.58B
EXC (Y, F, Z, S) $43.95
▲ +0.81% (+0.35)
5D: ▲ +1.16% (+0.65)
1M: ▲ +0.44% (+0.19)
Vol: 443.3K
52W: $36.57 - $48.09
Market Cap: 44.39B
QQQE (Y, F, Z, S) $105.13
▲ +0.78% (+0.81)
5D: ▲ +0.75% (-0.06)
1M: ▲ +2.45% (+2.51)
Vol: 20.6K
52W: $74.72 - $105.41
AUM: 1.22B
ONEQ (Y, F, Z, S) $93.06
▲ +0.77% (+0.71)
5D: ▲ +0.77% (-0.04)
1M: ▲ +2.35% (+2.14)
Vol: 325.7K
52W: $57.85 - $94.34
Market Cap: 614.20M
NFLX (Y, F, Z, S) $89.23
▲ +0.77% (+0.68)
5D: ▼ -1.44% (-0.23)
1M: ▼ -5.65% (-5.34)
Vol: 6.8M
52W: $82.11 - $134.12
Market Cap: 378.10B
SNOW (Y, F, Z, S) $207.72
▲ +0.76% (+1.56)
5D: ▼ -7.18% (-11.37)
1M: ▼ -5.84% (-12.88)
Vol: 876.3K
52W: $120.10 - $280.67
Market Cap: 71.08B
SKYY (Y, F, Z, S) $127.17
▲ +0.75% (+0.94)
5D: ▼ -1.22% (-1.78)
1M: ▼ -2.10% (-2.72)
Vol: 33.6K
52W: $85.38 - $143.74
AUM: 2.99B
TMF (Y, F, Z, S) $38.90
▲ +0.73% (+0.28)
5D: ▲ +3.96% (+0.76)
1M: ▲ +2.46% (+0.93)
Vol: 1.6M
52W: $32.46 - $47.44
AUM: 3.89B
BAC (Y, F, Z, S) $52.85
▲ +0.71% (+0.38)
5D: ▼ -5.92% (-2.99)
1M: ▼ -3.57% (-1.96)
Vol: 11.4M
52W: $32.53 - $57.55
Market Cap: 385.94B
LIN (Y, F, Z, S) $443.10
▲ +0.71% (+3.11)
5D: ▲ +0.77% (-0.98)
1M: ▲ +4.62% (+19.58)
Vol: 341.5K
52W: $387.78 - $483.05
Market Cap: 207.77B
CCEP (Y, F, Z, S) $89.45
▲ +0.69% (+0.61)
5D: ▲ +1.49% (+0.71)
1M: ▼ -2.89% (-2.66)
Vol: 123.3K
52W: $72.92 - $99.10
Market Cap: 40.82B
META (Y, F, Z, S) $619.65
▲ +0.67% (+4.13)
5D: ▼ -4.09% (-33.41)
1M: ▼ -5.71% (-37.50)
Vol: 2.3M
52W: $478.72 - $795.06
Market Cap: 1.56T
QQQI (Y, F, Z, S) $54.60
▲ +0.65% (+0.35)
5D: ▲ +0.65% (-0.04)
1M: ▲ +2.12% (+1.13)
Vol: 932.2K
52W: $36.97 - $55.09
AUM: 7.42B
XLB (Y, F, Z, S) $49.06
▲ +0.64% (+0.31)
5D: ▲ +3.29% (+0.80)
1M: ▲ +9.59% (+4.29)
Vol: 3.7M
52W: $36.02 - $49.14
Market Cap: 3.53B
COST (Y, F, Z, S) $957.05
▲ +0.64% (+6.07)
5D: ▲ +4.56% (+32.17)
1M: ▲ +11.23% (+96.66)
Vol: 237.5K
52W: $844.06 - $1073.82
Market Cap: 424.97B
PM (Y, F, Z, S) $172.17
▲ +0.64% (+1.09)
5D: ▲ +8.41% (+9.56)
1M: ▲ +10.00% (+15.65)
Vol: 502.8K
52W: $113.18 - $181.91
Market Cap: 268.01B
VUG (Y, F, Z, S) $488.21
▲ +0.64% (+3.08)
5D: ▲ +0.01% (-2.82)
1M: ▲ +0.97% (+4.67)
Vol: 304.1K
52W: $315.12 - $504.86
Market Cap: 118.18B
CSX (Y, F, Z, S) $36.40
▲ +0.62% (+0.22)
5D: ▲ +3.07% (+1.20)
1M: ▼ -1.07% (-0.40)
Vol: 1.1M
52W: $25.91 - $37.54
Market Cap: 67.87B
VTI (Y, F, Z, S) $343.05
▲ +0.60% (+2.05)
5D: ▲ +0.86% (+0.65)
1M: ▲ +2.89% (+9.64)
Vol: 2.2M
52W: $234.39 - $343.54
Market Cap: 711.39B
WMT (Y, F, Z, S) $120.76
▲ +0.60% (+0.72)
5D: ▲ +6.80% (+6.23)
1M: ▲ +4.63% (+5.34)
Vol: 6.1M
52W: $79.27 - $121.24
Market Cap: 962.74B
JEPQ (Y, F, Z, S) $59.10
▲ +0.59% (+0.35)
5D: ▲ +0.64% (-0.06)
1M: ▲ +2.68% (+1.54)
Vol: 848.2K
52W: $40.75 - $59.38
AUM: 32.49B
DIA (Y, F, Z, S) $494.35
▲ +0.56% (+2.77)
5D: ▲ +0.37% (-0.67)
1M: ▲ +2.79% (+13.42)
Vol: 3.2M
52W: $362.05 - $496.34
Market Cap: 40.16B
VOO (Y, F, Z, S) $638.46
▲ +0.55% (+3.52)
5D: ▲ +0.69% (+0.15)
1M: ▲ +2.57% (+16.01)
Vol: 2.6M
52W: $438.94 - $640.16
AUM: 1.47T
EEM (Y, F, Z, S) $58.07
▲ +0.55% (+0.32)
5D: ▲ +2.11% (+0.93)
1M: ▲ +9.61% (+5.09)
Vol: 22.5M
52W: $37.29 - $58.20
Market Cap: 43.69B
SPY (Y, F, Z, S) $694.07
▲ +0.54% (+3.71)
5D: ▲ +0.66% (+0.00)
1M: ▲ +2.54% (+17.20)
Vol: 16.4M
52W: $477.64 - $696.09
Market Cap: 637.00B
MCHP (Y, F, Z, S) $75.08
▲ +0.54% (+0.40)
5D: ▲ +2.11% (-0.14)
1M: ▲ +13.93% (+9.18)
Vol: 814.6K
52W: $33.33 - $76.06
Market Cap: 40.58B
MDB (Y, F, Z, S) $388.89
▲ +0.52% (+2.00)
5D: ▼ -5.96% (-19.23)
1M: ▼ -7.74% (-32.61)
Vol: 148.7K
52W: $140.78 - $444.72
Market Cap: 31.65B
V (Y, F, Z, S) $330.82
▲ +0.50% (+1.65)
5D: ▼ -6.08% (-18.95)
1M: ▼ -4.14% (-14.29)
Vol: 1.8M
52W: $297.39 - $374.11
Market Cap: 638.45B
IVV (Y, F, Z, S) $696.96
▲ +0.50% (+3.47)
5D: ▲ +0.64% (-0.12)
1M: ▲ +2.52% (+17.12)
Vol: 1.1M
52W: $479.35 - $699.17
Market Cap: 433.16B
AMZN (Y, F, Z, S) $237.82
▲ +0.50% (+1.17)
5D: ▼ -3.44% (-9.56)
1M: ▲ +6.86% (+15.26)
Vol: 7.3M
52W: $161.38 - $258.60
Market Cap: 2.54T
WBD (Y, F, Z, S) $28.77
▲ +0.49% (+0.14)
5D: ▲ +1.59% (-0.12)
1M: ▼ -0.45% (-0.13)
Vol: 1.6M
52W: $7.52 - $30.00
Market Cap: 71.34B
TEAM (Y, F, Z, S) $132.59
▲ +0.48% (+0.63)
5D: ▼ -11.27% (-13.83)
1M: ▼ -16.90% (-26.97)
Vol: 525.0K
52W: $131.20 - $326.00
Market Cap: 34.90B
SCHG (Y, F, Z, S) $32.58
▲ +0.48% (+0.15)
5D: ▼ -0.32% (-0.28)
1M: ▲ +0.57% (+0.18)
Vol: 2.3M
52W: $21.31 - $33.71
AUM: 52.89B
AEO (Y, F, Z, S) $25.80
▲ +0.47% (+0.12)
5D: ▼ -6.61% (-1.02)
1M: ▼ -5.28% (-1.44)
Vol: 553.4K
52W: $9.04 - $28.33
Market Cap: 4.37B
TRV (Y, F, Z, S) $273.96
▲ +0.45% (+1.23)
5D: ▼ -3.59% (-7.99)
1M: ▼ -5.40% (-15.64)
Vol: 136.3K
52W: $227.66 - $295.68
Market Cap: 61.68B
BABX (Y, F, Z, S) $47.67
▲ +0.44% (+0.21)
5D: ▲ +20.29% (+9.87)
1M: ▲ +26.68% (+10.04)
Vol: 336.8K
52W: $14.91 - $66.00
AUM: 162.17M
AXP (Y, F, Z, S) $359.74
▲ +0.41% (+1.48)
5D: ▼ -6.07% (-15.87)
1M: ▼ -5.31% (-20.17)
Vol: 480.6K
52W: $218.83 - $386.63
Market Cap: 250.34B
PLTU (Y, F, Z, S) $73.56
▲ +0.40% (+0.29)
5D: ▲ +1.94% (+1.03)
1M: ▼ -11.59% (-9.64)
Vol: 236.4K
52W: $13.61 - $105.79
AUM: 454.16M
BKNG (Y, F, Z, S) $5205.96
▲ +0.37% (+18.94)
5D: ▼ -4.39% (-286.15)
1M: ▼ -4.25% (-230.97)
Vol: 17.6K
52W: $4074.35 - $5818.24
Market Cap: 168.72B
DDOG (Y, F, Z, S) $122.84
▲ +0.35% (+0.43)
5D: ▼ -6.00% (-2.65)
1M: ▼ -12.29% (-17.21)
Vol: 761.8K
52W: $81.63 - $201.69
Market Cap: 43.11B
HON (Y, F, Z, S) $213.78
▲ +0.35% (+0.74)
5D: ▲ +4.16% (+6.40)
1M: ▲ +7.83% (+15.52)
Vol: 467.2K
52W: $166.32 - $225.29
Market Cap: 144.06B
TPL (Y, F, Z, S) $327.81
▲ +0.27% (+0.88)
5D: ▲ +8.21% (+15.94)
1M: ▲ +19.83% (+54.25)
Vol: 25.1K
52W: $269.23 - $485.16
Market Cap: 22.60B
AAPL (Y, F, Z, S) $260.60
▲ +0.24% (+0.64)
5D: ▲ +0.60% (+1.23)
1M: ▼ -5.10% (-14.01)
Vol: 4.9M
52W: $168.63 - $288.62
Market Cap: 3.85T
T (Y, F, Z, S) $23.67
▲ +0.23% (+0.06)
5D: ▼ -0.94% (-0.05)
1M: ▼ -0.53% (-0.13)
Vol: 6.0M
52W: $20.92 - $29.13
Market Cap: 169.21B
FICO (Y, F, Z, S) $1619.48
▲ +0.20% (+3.19)
5D: ▲ +2.14% (-46.05)
1M: ▼ -9.63% (-172.65)
Vol: 13.5K
52W: $1300.00 - $2217.60
Market Cap: 38.87B
PTIR (Y, F, Z, S) $26.72
▲ +0.19% (+0.05)
5D: ▲ +1.87% (+0.32)
1M: ▼ -11.57% (-3.50)
Vol: 738.4K
52W: $5.01 - $38.79
AUM: 589.44M
DUST (Y, F, Z, S) $5.81
▲ +0.18% (+0.01)
5D: ▼ -10.61% (-0.57)
1M: ▼ -25.85% (-2.03)
Vol: 13.4M
52W: $5.60 - $57.92
Market Cap: 77.97M
ORLY (Y, F, Z, S) $95.17
▲ +0.16% (+0.15)
5D: ▲ +3.86% (+1.37)
1M: ▲ +2.44% (+2.27)
Vol: 385.2K
52W: $79.70 - $108.72
Market Cap: 80.52B
ALB (Y, F, Z, S) $177.81
▲ +0.15% (+0.26)
5D: ▲ +12.32% (+16.52)
1M: ▲ +35.66% (+46.74)
Vol: 399.7K
52W: $48.70 - $179.14
Market Cap: 20.93B
NBIS (Y, F, Z, S) $102.12
▲ +0.14% (+0.14)
5D: ▲ +4.96% (+4.19)
1M: ▲ +26.16% (+21.18)
Vol: 2.7M
52W: $18.31 - $141.10
Market Cap: 25.72B
BRK-B (Y, F, Z, S) $493.85
▲ +0.14% (+0.70)
5D: ▼ -1.18% (-5.25)
1M: ▼ -1.20% (-5.99)
Vol: 600.4K
52W: $453.27 - $542.07
Market Cap: 1.07T
PLTR (Y, F, Z, S) $178.63
▲ +0.13% (+0.23)
5D: ▲ +1.00% (+1.14)
1M: ▼ -4.86% (-9.12)
Vol: 6.7M
52W: $66.12 - $207.52
Market Cap: 425.85B
🟠 CMCSA (Y, F, Z, S) $28.45
▲ +0.12% (+0.03)
5D: ▲ +2.05% (+0.41)
1M: ▲ +3.32% (+0.91)
Vol: 3.6M
52W: $23.85 - $34.56
Market Cap: 112.15B
MCK (Y, F, Z, S) $835.17
▲ +0.12% (+1.02)
5D: ▲ +2.52% (+19.11)
1M: ▲ +3.11% (+25.21)
Vol: 69.3K
52W: $568.11 - $894.75
Market Cap: 103.88B
AEP (Y, F, Z, S) $118.25
▲ +0.12% (+0.14)
5D: ▲ +2.00% (+1.34)
1M: ▲ +3.21% (+3.68)
Vol: 265.6K
52W: $91.35 - $124.80
Market Cap: 63.28B
RCL (Y, F, Z, S) $279.61
▲ +0.10% (+0.28)
5D: ▼ -8.12% (-31.89)
1M: ▼ -0.34% (-0.95)
Vol: 398.7K
52W: $162.49 - $364.14
Market Cap: 76.25B
ALNY (Y, F, Z, S) $367.20
▲ +0.09% (+0.34)
5D: ▼ -8.06% (-31.09)
1M: ▼ -6.13% (-23.97)
Vol: 56.8K
52W: $205.87 - $495.55
Market Cap: 48.51B
MDLZ (Y, F, Z, S) $57.28
▲ +0.09% (+0.05)
5D: ▲ +6.09% (+2.19)
1M: ▲ +7.11% (+3.80)
Vol: 1.2M
52W: $51.20 - $69.94
Market Cap: 74.12B
ACN (Y, F, Z, S) $288.73
▲ +0.07% (+0.19)
5D: ▲ +2.45% (+8.06)
1M: ▲ +6.14% (+16.69)
Vol: 731.4K
52W: $229.40 - $394.41
Market Cap: 179.05B
EA (Y, F, Z, S) $204.24
▲ +0.02% (+0.04)
5D: ▲ +0.01% (+0.14)
1M: ▲ +0.02% (+0.04)
Vol: 167.6K
52W: $114.66 - $204.89
Market Cap: 51.08B
TRI (Y, F, Z, S) $127.29
▲ +0.01% (+0.02)
5D: ▼ -1.62% (-1.94)
1M: ▼ -3.83% (-5.07)
Vol: 65.2K
52W: $125.80 - $216.72
Market Cap: 57.54B
OKLO (Y, F, Z, S) $95.98
▲ +0.01% (+0.01)
5D: ▼ -1.66% (-9.33)
1M: ▲ +14.93% (+12.47)
Vol: 2.9M
52W: $17.42 - $193.84
Market Cap: 15.00B
CARU (Y, F, Z, S) $33.64
▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
WFC (Y, F, Z, S) $89.25
▲ +0.00% (+0.00)
5D: ▼ -6.64% (-6.70)
1M: ▼ -3.19% (-2.94)
Vol: 4.5M
52W: $57.46 - $97.76
Market Cap: 280.13B
AIBU (Y, F, Z, S) $50.36
▼ -0.00% (-0.00)
5D: ▼ -0.04% (-1.05)
1M: ▲ +1.83% (+0.91)
Vol: 441
52W: $18.29 - $64.16
AUM: 33.28M
ADSK (Y, F, Z, S) $261.21
▼ -0.02% (-0.07)
5D: ▼ -5.56% (-14.80)
1M: ▼ -11.15% (-32.77)
Vol: 163.2K
52W: $232.67 - $329.09
Market Cap: 55.64B
NXPI (Y, F, Z, S) $240.65
▼ -0.07% (-0.16)
5D: ▲ +1.16% (-0.50)
1M: ▲ +4.74% (+10.90)
Vol: 329.6K
52W: $146.07 - $250.74
Market Cap: 60.67B
MSFT (Y, F, Z, S) $459.07
▼ -0.07% (-0.31)
5D: ▼ -3.98% (-20.21)
1M: ▼ -3.64% (-17.32)
Vol: 4.5M
52W: $342.95 - $553.50
Market Cap: 3.41T
PEP (Y, F, Z, S) $145.81
▼ -0.08% (-0.11)
5D: ▲ +4.62% (+5.90)
1M: ▼ -3.03% (-4.56)
Vol: 505.6K
52W: $123.93 - $155.29
Market Cap: 199.62B
IDXX (Y, F, Z, S) $709.89
▼ -0.08% (-0.59)
5D: ▼ -0.35% (-3.46)
1M: ▲ +2.41% (+16.71)
Vol: 17.6K
52W: $356.14 - $769.98
Market Cap: 56.79B
MA (Y, F, Z, S) $546.36
▼ -0.08% (-0.46)
5D: ▼ -5.67% (-29.17)
1M: ▼ -3.33% (-18.81)
Vol: 745.8K
52W: $462.92 - $600.08
Market Cap: 493.92B
KDP (Y, F, Z, S) $28.09
▼ -0.11% (-0.03)
5D: ▲ +1.73% (+0.30)
1M: ▼ -0.94% (-0.27)
Vol: 2.6M
52W: $24.82 - $35.33
Market Cap: 38.16B
XEL (Y, F, Z, S) $76.11
▼ -0.12% (-0.09)
5D: ▲ +3.72% (+1.85)
1M: ▲ +4.02% (+2.94)
Vol: 2.0M
52W: $62.57 - $82.37
Market Cap: 45.03B
FER (Y, F, Z, S) $67.54
▼ -0.12% (-0.08)
5D: ▲ +0.12% (+1.19)
1M: ▲ +0.10% (+0.07)
Vol: 278.2K
52W: $39.67 - $68.09
Market Cap: 48.31B
IGV (Y, F, Z, S) $100.95
▼ -0.12% (-0.12)
5D: ▼ -3.34% (-4.05)
1M: ▼ -5.04% (-5.36)
Vol: 1.9M
52W: $76.68 - $117.99
Market Cap: 1.26B
SEDG (Y, F, Z, S) $34.74
▼ -0.13% (-0.04)
5D: ▲ +14.79% (+1.85)
1M: ▲ +17.83% (+5.26)
Vol: 226.3K
52W: $11.00 - $48.60
Market Cap: 2.08B
XLC (Y, F, Z, S) $116.46
▼ -0.16% (-0.18)
5D: ▼ -0.87% (-1.45)
1M: ▲ +0.16% (+0.18)
Vol: 2.4M
52W: $83.26 - $118.87
AUM: 27.15B
TMO (Y, F, Z, S) $620.82
▼ -0.16% (-1.01)
5D: ▲ +2.36% (+1.96)
1M: ▲ +8.89% (+50.66)
Vol: 355.1K
52W: $384.82 - $628.08
Market Cap: 233.25B
BUZZ (Y, F, Z, S) $34.84
▼ -0.17% (-0.06)
5D: ▲ +1.57% (+0.02)
1M: ▲ +6.25% (+2.05)
Vol: 37.0K
52W: $18.82 - $39.58
AUM: 105.53M
MCD (Y, F, Z, S) $307.52
▼ -0.20% (-0.61)
5D: ▼ -0.44% (+0.20)
1M: ▼ -2.22% (-6.98)
Vol: 586.3K
52W: $270.23 - $321.79
Market Cap: 219.45B
ADBE (Y, F, Z, S) $303.81
▼ -0.21% (-0.63)
5D: ▼ -10.39% (-30.14)
1M: ▼ -12.67% (-44.08)
Vol: 799.1K
52W: $301.40 - $465.70
Market Cap: 128.88B
QBTS (Y, F, Z, S) $30.08
▼ -0.23% (-0.07)
5D: ▲ +2.73% (+1.97)
1M: ▲ +17.87% (+4.56)
Vol: 12.9M
52W: $4.45 - $46.75
Market Cap: 10.90B
BRKU (Y, F, Z, S) $23.94
▼ -0.23% (-0.06)
5D: ▼ -2.39% (-0.49)
1M: ▼ -2.99% (-0.74)
Vol: 13.2K
52W: $21.43 - $31.80
AUM: 64.62M
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
SCHD (Y, F, Z, S) $28.96
▼ -0.29% (-0.08)
5D: ▲ +1.89% (+0.41)
1M: ▲ +5.41% (+1.49)
Vol: 4.5M
52W: $23.18 - $29.11
AUM: 71.64B
🟠 SHLD (Y, F, Z, S) $76.62
▼ -0.29% (-0.22)
5D: ▲ +5.01% (+1.49)
1M: ▲ +20.73% (+13.15)
Vol: 536.7K
52W: $37.99 - $77.11
AUM: 5.13B
MSFU (Y, F, Z, S) $37.16
▼ -0.30% (-0.11)
5D: ▼ -8.00% (-3.42)
1M: ▼ -8.02% (-3.24)
Vol: 299.1K
52W: $23.38 - $57.52
AUM: 256.11M
KO (Y, F, Z, S) $71.19
▼ -0.34% (-0.25)
5D: ▲ +2.63% (+0.68)
1M: ▲ +1.17% (+0.82)
Vol: 1.9M
52W: $59.56 - $72.91
Market Cap: 306.40B
KSS (Y, F, Z, S) $19.24
▼ -0.36% (-0.07)
5D: ▼ -11.58% (-1.30)
1M: ▼ -16.17% (-3.71)
Vol: 609.4K
52W: $5.88 - $25.09
Market Cap: 2.16B
IBM (Y, F, Z, S) $307.85
▼ -0.38% (-1.18)
5D: ▲ +1.69% (+3.63)
1M: ▲ +1.54% (+4.67)
Vol: 519.6K
52W: $210.49 - $324.90
Market Cap: 287.83B
UCYB (Y, F, Z, S) $53.97
▼ -0.38% (-0.21)
5D: ▼ -2.76% (-0.21)
1M: ▼ -1.04% (-0.57)
Vol: 6.8K
52W: $34.45 - $64.31
AUM: 4.21M
EURL (Y, F, Z, S) $45.06
▼ -0.40% (-0.18)
5D: ▲ +3.37% (+0.50)
1M: ▲ +12.92% (+5.15)
Vol: 10.1K
52W: $17.84 - $45.25
AUM: 35.16M
INSM (Y, F, Z, S) $162.73
▼ -0.45% (-0.73)
5D: ▼ -4.43% (-13.24)
1M: ▼ -18.91% (-37.94)
Vol: 141.5K
52W: $60.40 - $212.75
Market Cap: 34.71B
TARK (Y, F, Z, S) $55.99
▼ -0.46% (-0.26)
5D: ▲ +5.86% (+3.44)
1M: ▲ +6.20% (+3.27)
Vol: 7.5K
52W: $14.37 - $74.00
AUM: 26.63M
KHC (Y, F, Z, S) $24.20
▼ -0.47% (-0.11)
5D: ▲ +3.31% (+0.78)
1M: ▼ -1.92% (-0.48)
Vol: 1.5M
52W: $22.91 - $31.87
Market Cap: 28.65B
🟠 JNUG (Y, F, Z, S) $252.68
▼ -0.51% (-1.29)
5D: ▲ +9.01% (+17.16)
1M: ▲ +27.48% (+54.47)
Vol: 68.9K
52W: $39.21 - $265.20
AUM: 576.37M
PDD (Y, F, Z, S) $107.29
▼ -0.52% (-0.56)
5D: ▼ -11.77% (-13.26)
1M: ▼ -1.59% (-1.73)
Vol: 2.5M
52W: $87.11 - $139.41
Market Cap: 152.31B
ISRG (Y, F, Z, S) $543.85
▼ -0.53% (-2.91)
5D: ▼ -7.05% (-42.39)
1M: ▼ -1.93% (-10.73)
Vol: 252.2K
52W: $425.00 - $616.00
Market Cap: 194.96B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CVX (Y, F, Z, S) $166.28
▼ -0.57% (-0.96)
5D: ▲ +4.41% (+4.17)
1M: ▲ +13.31% (+19.53)
Vol: 1.7M
52W: $127.59 - $169.37
Market Cap: 335.02B
ORCL (Y, F, Z, S) $192.49
▼ -0.58% (-1.12)
5D: ▲ +1.77% (-6.03)
1M: ▲ +2.31% (+4.34)
Vol: 4.6M
52W: $117.67 - $344.21
Market Cap: 553.06B
CCL (Y, F, Z, S) $30.00
▼ -0.58% (-0.18)
5D: ▼ -5.32% (-2.13)
1M: ▲ +6.40% (+1.80)
Vol: 3.4M
52W: $15.07 - $32.89
Market Cap: 39.38B
INDL (Y, F, Z, S) $54.77
▼ -0.58% (-0.32)
5D: ▼ -2.34% (-0.16)
1M: ▲ +0.01% (+0.01)
Vol: 4.7K
52W: $47.34 - $63.46
AUM: 62.56M
QCOM (Y, F, Z, S) $163.54
▼ -0.61% (-1.00)
5D: ▼ -10.08% (-14.24)
1M: ▼ -7.14% (-12.58)
Vol: 1.4M
52W: $118.79 - $204.90
Market Cap: 176.46B
HIMS (Y, F, Z, S) $31.12
▼ -0.64% (-0.20)
5D: ▼ -8.12% (-0.57)
1M: ▼ -15.57% (-5.74)
Vol: 3.8M
52W: $23.97 - $72.98
Market Cap: 7.08B
🟠 TXN (Y, F, Z, S) $192.21
▼ -0.64% (-1.24)
5D: ▲ +2.00% (+1.90)
1M: ▲ +8.25% (+14.65)
Vol: 849.6K
52W: $136.55 - $218.15
Market Cap: 174.75B
TTWO (Y, F, Z, S) $243.89
▼ -0.65% (-1.60)
5D: ▼ -3.36% (-6.82)
1M: ▼ -0.26% (-0.64)
Vol: 119.4K
52W: $179.58 - $264.79
Market Cap: 45.07B
DXCM (Y, F, Z, S) $69.24
▼ -0.67% (-0.46)
5D: ▲ +1.18% (+1.83)
1M: ▲ +4.32% (+2.86)
Vol: 231.0K
52W: $54.11 - $93.25
Market Cap: 27.15B
ALAB (Y, F, Z, S) $170.99
▼ -0.67% (-1.15)
5D: ▲ +9.10% (+8.38)
1M: ▲ +17.97% (+26.05)
Vol: 659.3K
52W: $47.12 - $262.90
Market Cap: 28.88B
DOW (Y, F, Z, S) $28.06
▼ -0.71% (-0.20)
5D: ▲ +8.26% (+1.73)
1M: ▲ +22.85% (+5.22)
Vol: 2.2M
52W: $19.82 - $39.24
Market Cap: 19.94B
APP (Y, F, Z, S) $613.32
▼ -0.72% (-4.44)
5D: ▼ -0.52% (-34.40)
1M: ▼ -9.45% (-63.98)
Vol: 738.1K
52W: $200.50 - $745.61
Market Cap: 207.46B
RTX (Y, F, Z, S) $197.38
▼ -0.73% (-1.46)
5D: ▲ +5.45% (+8.88)
1M: ▲ +9.70% (+17.45)
Vol: 660.1K
52W: $110.77 - $198.95
Market Cap: 264.64B
INTU (Y, F, Z, S) $562.35
▼ -0.75% (-4.25)
5D: ▼ -13.69% (-84.55)
1M: ▼ -15.83% (-105.77)
Vol: 614.4K
52W: $529.06 - $810.72
Market Cap: 156.56B
GILD (Y, F, Z, S) $123.12
▼ -0.77% (-0.95)
5D: ▲ +2.03% (+2.02)
1M: ▲ +3.65% (+4.34)
Vol: 453.7K
52W: $88.35 - $127.86
Market Cap: 152.77B
DNUT (Y, F, Z, S) $3.83
▼ -0.78% (-0.03)
5D: ▼ -10.42% (-0.46)
1M: ▼ -13.66% (-0.60)
Vol: 499.8K
52W: $2.50 - $9.48
Market Cap: 655.22M
AZO (Y, F, Z, S) $3445.16
▼ -0.79% (-27.50)
5D: ▲ +3.96% (+23.99)
1M: ▲ +0.81% (+27.74)
Vol: 24.7K
52W: $3162.00 - $4388.11
Market Cap: 57.30B
DIS (Y, F, Z, S) $112.63
▼ -0.79% (-0.90)
5D: ▼ -1.35% (-3.25)
1M: ▲ +0.90% (+1.01)
Vol: 1.6M
52W: $79.22 - $123.85
Market Cap: 202.50B
TMUS (Y, F, Z, S) $190.41
▼ -0.84% (-1.61)
5D: ▼ -3.79% (-10.15)
1M: ▼ -3.83% (-7.59)
Vol: 545.5K
52W: $188.12 - $273.15
Market Cap: 214.29B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
CSGP (Y, F, Z, S) $63.32
▼ -0.86% (-0.55)
5D: ▲ +3.19% (+4.83)
1M: ▼ -0.47% (-0.30)
Vol: 414.2K
52W: $57.01 - $97.43
Market Cap: 26.84B
REGN (Y, F, Z, S) $747.48
▼ -0.88% (-6.66)
5D: ▼ -6.68% (-49.07)
1M: ▲ +0.15% (+1.12)
Vol: 138.3K
52W: $475.17 - $821.11
Market Cap: 79.22B
ROP (Y, F, Z, S) $420.38
▼ -0.90% (-3.83)
5D: ▼ -3.24% (-14.43)
1M: ▼ -5.08% (-22.50)
Vol: 81.4K
52W: $419.16 - $591.26
Market Cap: 45.25B
GOOG (Y, F, Z, S) $333.16
▼ -0.94% (-3.15)
5D: ▲ +2.19% (+4.02)
1M: ▲ +8.26% (+25.43)
Vol: 3.0M
52W: $142.27 - $341.20
Market Cap: 4.02T
GOOGL (Y, F, Z, S) $332.68
▼ -0.94% (-3.16)
5D: ▲ +2.22% (+4.11)
1M: ▲ +8.52% (+26.11)
Vol: 5.2M
52W: $140.14 - $340.49
Market Cap: 4.03T
XLE (Y, F, Z, S) $47.60
▼ -0.95% (-0.46)
5D: ▲ +2.27% (+0.94)
1M: ▲ +9.59% (+4.17)
Vol: 13.2M
52W: $36.32 - $48.65
Market Cap: 8.87B
LB (Y, F, Z, S) $57.72
▼ -0.95% (-0.56)
5D: ▲ +22.51% (+7.24)
1M: ▲ +14.42% (+7.27)
Vol: 101.3K
52W: $43.75 - $87.17
Market Cap: 4.59B
AMGN (Y, F, Z, S) $325.74
▼ -0.98% (-3.23)
5D: ▼ -1.32% (-0.36)
1M: ▼ -0.31% (-1.00)
Vol: 119.0K
52W: $255.23 - $346.38
Market Cap: 175.40B
BIIB (Y, F, Z, S) $167.65
▼ -0.98% (-1.66)
5D: ▼ -9.87% (-19.97)
1M: ▼ -2.25% (-3.85)
Vol: 102.7K
52W: $110.04 - $190.20
Market Cap: 24.59B
ORCU (Y, F, Z, S) $17.92
▼ -0.98% (-0.18)
5D: ▲ +2.86% (-1.20)
1M: ▲ +2.23% (+0.39)
Vol: 58.1K
52W: $15.42 - $27.57
Market Cap: N/A
PG (Y, F, Z, S) $144.88
▼ -1.00% (-1.47)
5D: ▲ +2.37% (+3.01)
1M: ▼ -0.23% (-0.33)
Vol: 1.5M
52W: $137.62 - $176.43
Market Cap: 339.07B
NKE (Y, F, Z, S) $64.91
▼ -1.01% (-0.66)
5D: ▼ -0.54% (-1.01)
1M: ▼ -3.29% (-2.21)
Vol: 2.2M
52W: $51.34 - $80.55
Market Cap: 96.09B
RIVN (Y, F, Z, S) $17.32
▼ -1.03% (-0.18)
5D: ▼ -12.92% (-1.90)
1M: ▼ -3.24% (-0.58)
Vol: 4.6M
52W: $10.36 - $22.69
Market Cap: 21.23B
DASH (Y, F, Z, S) $210.93
▼ -1.03% (-2.21)
5D: ▼ -5.88% (-4.63)
1M: ▼ -7.46% (-17.01)
Vol: 675.8K
52W: $155.40 - $285.50
Market Cap: 90.95B
JNJ (Y, F, Z, S) $216.22
▼ -1.07% (-2.33)
5D: ▲ +5.09% (+11.83)
1M: ▲ +3.31% (+6.92)
Vol: 1.2M
52W: $137.89 - $218.86
Market Cap: 520.94B
UBER (Y, F, Z, S) $83.74
▼ -1.08% (-0.91)
5D: ▼ -4.40% (-1.70)
1M: ▲ +3.48% (+2.82)
Vol: 4.2M
52W: $60.63 - $101.99
Market Cap: 174.63B
NOW (Y, F, Z, S) $133.14
▼ -1.09% (-1.47)
5D: ▼ -8.93% (-8.66)
1M: ▼ -14.78% (-23.08)
Vol: 2.7M
52W: $132.61 - $239.62
Market Cap: 140.49B
PFE (Y, F, Z, S) $25.30
▼ -1.09% (-0.28)
5D: ▲ +0.04% (-0.18)
1M: ▼ -0.90% (-0.23)
Vol: 7.9M
52W: $19.83 - $27.21
Market Cap: 143.85B
ENPH (Y, F, Z, S) $35.73
▼ -1.11% (-0.40)
5D: ▲ +0.85% (+0.51)
1M: ▲ +12.15% (+3.87)
Vol: 683.9K
52W: $25.78 - $70.78
Market Cap: 4.68B
UNH (Y, F, Z, S) $331.25
▼ -1.11% (-3.71)
5D: ▼ -4.50% (-12.73)
1M: ▼ -0.88% (-2.95)
Vol: 1.8M
52W: $231.57 - $594.32
Market Cap: 300.06B
ABT (Y, F, Z, S) $123.59
▼ -1.13% (-1.41)
5D: ▼ -2.05% (-2.33)
1M: ▼ -2.58% (-3.27)
Vol: 740.5K
52W: $109.37 - $139.33
Market Cap: 215.08B
VZ (Y, F, Z, S) $39.35
▼ -1.19% (-0.48)
5D: ▼ -1.31% (-0.41)
1M: ▼ -1.75% (-0.70)
Vol: 6.1M
52W: $10.42 - $44.33
Market Cap: 165.94B
RGTI (Y, F, Z, S) $25.41
▼ -1.22% (-0.31)
5D: ▲ +0.61% (+0.69)
1M: ▲ +6.03% (+1.45)
Vol: 7.4M
52W: $6.86 - $58.15
Market Cap: 8.38B
VRTX (Y, F, Z, S) $443.79
▼ -1.28% (-5.74)
5D: ▼ -5.51% (-20.07)
1M: ▼ -2.46% (-11.17)
Vol: 114.5K
52W: $362.50 - $519.68
Market Cap: 113.78B
DJT (Y, F, Z, S) $13.80
▼ -1.32% (-0.18)
5D: ▼ -1.46% (-0.61)
1M: ▲ +28.56% (+3.07)
Vol: 849.1K
52W: $10.18 - $43.46
Market Cap: 3.86B
ORCX (Y, F, Z, S) $16.69
▼ -1.33% (-0.23)
5D: ▲ +2.61% (-1.17)
1M: ▲ +1.99% (+0.32)
Vol: 1.7M
52W: $9.05 - $60.53
AUM: 293.45M
CTSH (Y, F, Z, S) $85.50
▼ -1.38% (-1.19)
5D: ▼ -0.31% (+0.24)
1M: ▲ +2.24% (+1.88)
Vol: 439.2K
52W: $64.70 - $89.37
Market Cap: 41.76B
PYPL (Y, F, Z, S) $56.84
▼ -1.42% (-0.82)
5D: ▼ -2.45% (-0.82)
1M: ▼ -7.32% (-4.49)
Vol: 2.3M
52W: $55.72 - $93.03
Market Cap: 54.30B
ERX (Y, F, Z, S) $63.24
▼ -1.46% (-0.93)
5D: ▲ +4.62% (+2.69)
1M: ▲ +19.53% (+10.33)
Vol: 267.6K
52W: $39.88 - $65.92
AUM: 210.42M
CRM (Y, F, Z, S) $236.05
▼ -1.47% (-3.52)
5D: ▼ -9.39% (-23.89)
1M: ▼ -7.25% (-18.44)
Vol: 2.2M
52W: $221.60 - $364.71
Market Cap: 224.72B
FANG (Y, F, Z, S) $151.41
▼ -1.51% (-2.32)
5D: ▲ +2.54% (+4.00)
1M: ▲ +1.58% (+2.35)
Vol: 202.6K
52W: $111.64 - $175.92
Market Cap: 43.83B
ROKU (Y, F, Z, S) $105.90
▼ -1.53% (-1.65)
5D: ▼ -2.72% (-5.27)
1M: ▼ -4.67% (-5.19)
Vol: 343.8K
52W: $52.43 - $116.66
Market Cap: 15.65B
INTC (Y, F, Z, S) $47.90
▼ -1.67% (-0.82)
5D: ▲ +16.53% (+2.35)
1M: ▲ +28.40% (+10.59)
Vol: 35.1M
52W: $17.67 - $50.38
Market Cap: 228.46B
SATS (Y, F, Z, S) $128.81
▼ -1.74% (-2.28)
5D: ▲ +10.14% (+8.81)
1M: ▲ +24.29% (+25.17)
Vol: 803.8K
52W: $14.90 - $132.25
Market Cap: 37.08B
SPCE (Y, F, Z, S) $3.04
▼ -1.78% (-0.05)
5D: ▼ -3.65% (-0.14)
1M: ▼ -2.10% (-0.06)
Vol: 1.0M
52W: $2.18 - $6.64
Market Cap: 221.95M
XBI (Y, F, Z, S) $124.55
▼ -1.79% (-2.27)
5D: ▲ +0.68% (+0.05)
1M: ▲ +2.42% (+2.94)
Vol: 2.4M
52W: $66.42 - $129.12
AUM: 7.85B
GGLL (Y, F, Z, S) $108.98
▼ -1.85% (-2.05)
5D: ▲ +4.38% (+2.53)
1M: ▲ +16.57% (+15.49)
Vol: 449.0K
52W: $22.56 - $114.17
AUM: 1.06B
TTD (Y, F, Z, S) $36.42
▼ -1.93% (-0.72)
5D: ▼ -2.37% (-0.88)
1M: ▼ -0.61% (-0.22)
Vol: 1.4M
52W: $35.65 - $126.20
Market Cap: 17.80B
CRDO (Y, F, Z, S) $153.79
▼ -1.94% (-3.04)
5D: ▲ +8.62% (+3.38)
1M: ▲ +9.59% (+13.46)
Vol: 1.0M
52W: $29.09 - $213.80
Market Cap: 27.78B
MRK (Y, F, Z, S) $108.71
▼ -2.08% (-2.31)
5D: ▼ -2.06% (-1.82)
1M: ▲ +10.62% (+10.44)
Vol: 1.7M
52W: $71.26 - $112.90
Market Cap: 271.52B
GPRO (Y, F, Z, S) $1.36
▼ -2.20% (-0.03)
5D: ▼ -8.15% (-0.10)
1M: ▼ -12.30% (-0.19)
Vol: 841.8K
52W: $0.40 - $3.05
Market Cap: 217.13M
UNHG (Y, F, Z, S) $16.77
▼ -2.22% (-0.38)
5D: ▼ -8.91% (-1.35)
1M: ▼ -2.75% (-0.47)
Vol: 839.9K
52W: $9.10 - $22.82
AUM: 339.10M
ABBV (Y, F, Z, S) $216.88
▼ -2.26% (-5.01)
5D: ▼ -3.23% (-3.20)
1M: ▼ -3.04% (-6.79)
Vol: 698.8K
52W: $160.33 - $243.06
Market Cap: 383.31B
OPEN (Y, F, Z, S) $6.48
▼ -2.41% (-0.16)
5D: ▲ +0.78% (-0.81)
1M: ▼ -3.71% (-0.25)
Vol: 6.9M
52W: $0.51 - $10.87
Market Cap: 6.18B
SIDU (Y, F, Z, S) $3.66
▼ -2.44% (-0.09)
5D: ▼ -14.52% (-0.35)
1M: ▲ +280.31% (+2.70)
Vol: 22.9M
52W: $0.63 - $5.39
Market Cap: 238.59M
GEHC (Y, F, Z, S) $83.20
▼ -2.46% (-2.10)
5D: ▼ -5.59% (-4.08)
1M: ▲ +1.20% (+0.98)
Vol: 643.2K
52W: $57.54 - $94.63
Market Cap: 37.99B
HOOD (Y, F, Z, S) $116.23
▼ -2.87% (-3.44)
5D: ▲ +0.73% (+0.96)
1M: ▼ -2.65% (-3.17)
Vol: 5.2M
52W: $29.66 - $153.86
Market Cap: 104.53B
AZN (Y, F, Z, S) $93.55
▼ -2.90% (-2.79)
5D: ▼ -0.49% (-1.10)
1M: ▲ +2.41% (+2.20)
Vol: 1.5M
52W: $60.82 - $96.51
Market Cap: 290.06B
CHTR (Y, F, Z, S) $196.38
▼ -2.95% (-5.96)
5D: ▼ -6.36% (-14.21)
1M: ▼ -7.06% (-14.91)
Vol: 218.7K
52W: $193.00 - $437.06
Market Cap: 26.82B
🟠 OILU (Y, F, Z, S) $26.79
▼ -2.97% (-0.82)
5D: ▲ +5.10% (+1.40)
1M: ▲ +24.95% (+5.35)
Vol: 74.2K
52W: $15.15 - $36.46
AUM: 34.62M
IONQ (Y, F, Z, S) $49.27
▼ -3.16% (-1.61)
5D: ▼ -2.34% (-0.18)
1M: ▼ -0.81% (-0.40)
Vol: 5.1M
52W: $17.88 - $84.64
Market Cap: 17.46B
NRGU (Y, F, Z, S) $20.83
▼ -3.45% (-0.74)
5D: ▲ +4.39% (+1.02)
1M: ▲ +22.28% (+3.80)
Vol: 19.9K
52W: $10.28 - $26.12
AUM: 26.26M
SMR (Y, F, Z, S) $19.11
▼ -3.63% (-0.72)
5D: ▼ -2.85% (-1.40)
1M: ▲ +11.62% (+1.99)
Vol: 7.3M
52W: $11.08 - $57.42
Market Cap: 5.41B
COIN (Y, F, Z, S) $245.96
▼ -3.87% (-9.90)
5D: ▲ +0.15% (+5.18)
1M: ▼ -2.63% (-6.65)
Vol: 2.0M
52W: $142.58 - $444.65
Market Cap: 66.32B
NVO (Y, F, Z, S) $56.55
▼ -4.01% (-2.36)
5D: ▼ -1.38% (-2.26)
1M: ▲ +15.50% (+7.59)
Vol: 8.4M
52W: $43.08 - $91.28
Market Cap: 251.28B
RKLB (Y, F, Z, S) $88.08
▼ -4.05% (-3.72)
5D: ▲ +6.02% (+3.23)
1M: ▲ +58.73% (+32.59)
Vol: 5.4M
52W: $14.71 - $92.19
Market Cap: 47.04B
🟠 MSTR (Y, F, Z, S) $171.42
▼ -4.41% (-7.91)
5D: ▲ +2.67% (+14.09)
1M: ▲ +2.34% (+3.92)
Vol: 7.3M
52W: $149.75 - $457.22
Market Cap: 49.60B
CURE (Y, F, Z, S) $112.09
▼ -4.69% (-5.52)
5D: ▼ -5.38% (-4.37)
1M: ▲ +2.62% (+2.86)
Vol: 24.4K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 MP (Y, F, Z, S) $65.98
▼ -4.79% (-3.32)
5D: ▲ +8.06% (+3.98)
1M: ▲ +23.51% (+12.56)
Vol: 3.9M
52W: $18.64 - $100.25
Market Cap: 11.69B
LLY (Y, F, Z, S) $1019.07
▼ -5.05% (-54.23)
5D: ▼ -6.09% (-44.50)
1M: ▼ -3.34% (-35.23)
Vol: 1.3M
52W: $621.50 - $1133.95
Market Cap: 913.52B
LABU (Y, F, Z, S) $167.31
▼ -5.32% (-9.40)
5D: ▲ +1.75% (-0.42)
1M: ▲ +4.98% (+7.93)
Vol: 204.8K
52W: $32.22 - $186.24
AUM: 736.27M
PILL (Y, F, Z, S) $11.92
▼ -5.81% (-0.74)
5D: ▼ -3.76% (+0.01)
1M: ▼ -1.12% (-0.13)
Vol: 41.4K
52W: $3.59 - $13.33
AUM: 17.78M
RDDT (Y, F, Z, S) $236.74
▼ -6.20% (-15.64)
5D: ▼ -6.78% (-7.82)
1M: ▲ +5.69% (+12.74)
Vol: 3.5M
52W: $79.75 - $282.95
Market Cap: 44.86B
CONL (Y, F, Z, S) $17.02
▼ -7.75% (-1.43)
5D: ▼ -0.35% (+0.60)
1M: ▼ -7.85% (-1.45)
Vol: 2.1M
52W: $9.21 - $72.35
AUM: 464.18M
SOXS (Y, F, Z, S) $2.10
▼ -7.89% (-0.18)
5D: ▼ -18.29% (-0.26)
1M: ▼ -37.22% (-1.25)
Vol: 169.1M
52W: $2.05 - $51.85
AUM: 1.07B
RKLX (Y, F, Z, S) $61.25
▼ -8.36% (-5.59)
5D: ▲ +11.04% (+3.63)
1M: ▲ +129.12% (+34.52)
Vol: 572.8K
52W: $3.32 - $67.52
AUM: 145.89M
MSTX (Y, F, Z, S) $4.74
▼ -8.75% (-0.45)
5D: ▲ +3.83% (+0.69)
1M: ▼ -0.32% (-0.02)
Vol: 9.3M
52W: $3.73 - $64.40
AUM: 278.71M
ELIL (Y, F, Z, S) $25.07
▼ -10.56% (-2.96)
5D: ▼ -12.62% (-2.49)
1M: ▼ -8.51% (-2.33)
Vol: 71.1K
52W: $10.20 - $31.32
AUM: 19.10M