| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.80 | 5.0M | ▲ +15.66% (+0.65) | ▲ +54.34% (+1.44) | ▲ +77.20% (+2.09) | ▼ -63.89% (-8.49) | ▼ -70.32% (-11.37) | ▲ +77.12% (+2.09) | ▼ -70.32% (-11.37) | ▼ -70.32% $2,968 |
Day $4.57$4.96 52W $2.27$18.40 Bollinger Bands $2.15$3.35$4.56 Width: 71.6% – Above Upper Implied Move ±13.5% $4.25$5.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.63 | 5.7M | ▲ +11.22% (+1.88) | ▲ +31.85% (+4.73) | ▲ +24.45% (+3.66) | ▼ -7.82% (-1.58) | ▲ +343.57% (+14.43) | ▲ +19.81% (+3.08) | ▲ +149.40% (+11.16) | ▼ -26.97% $7,303 |
Day $17.32$18.91 52W $2.77$25.86 Bollinger Bands $13.08$15.53$17.97 Width: 31.5% – Above Upper Implied Move ±26.8% $14.38$22.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 109.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $16.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $60.06 | 42.5M | ▲ +8.46% (+4.68) | ▲ +20.98% (+6.11) | ▲ +48.35% (+19.57) | ▲ +48.05% (+19.49) | ▲ +395.66% (+47.95) | ▲ +42.91% (+18.03) | ▲ +101.94% (+30.32) | ▲ +370.01% $47,001 |
Day $59.84$61.66 52W $7.21$61.67 Bollinger Bands $34.58$47.69$60.79 Width: 55.0% – Inside Implied Move ±5.1% $57.47$62.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $50.43 | 24.3K | ▲ +8.35% (+3.89) | ▲ +16.82% (+7.74) | ▲ +17.35% (+7.45) | ▼ -2.11% (-1.09) | ▲ +257.96% (+36.34) | ▲ +10.15% (+4.65) | ▲ +210.21% (+34.17) | ▲ +210.21% $31,021 |
52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.52 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.43 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1551.05 | 281.2K | ▲ +8.12% (+116.55) | ▲ +17.10% (+151.05) | ▲ +26.79% (+327.68) | ▲ +41.40% (+454.09) | ▲ +122.12% (+852.74) | ▲ +27.65% (+335.97) | ▲ +118.40% (+840.87) | ▲ +284.03% $38,403 |
Day $1525.00$1569.41 52W $547.89$1569.41 Bollinger Bands $1128.01$1320.60$1513.19 Width: 29.2% – Above Upper Implied Move ±3.1% $1510.05$1592.05 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.69 | SL: $1441.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.7% |
| BYND ↑ (Y, F, Z, S) | $1.04 | 31.0M | ▲ +8.11% (+0.08) | ▲ +0.97% (+0.06) | ▼ -5.45% (-0.06) | ▲ +100.00% (+0.52) | ▼ -58.06% (-1.44) | ▲ +26.83% (+0.22) | ▼ -73.80% (-2.93) | ▼ -93.38% $662 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±8.7% $0.96$1.12 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +54.8% |
| CRWV ↑ (Y, F, Z, S) | $96.93 | 10.8M | ▲ +7.94% (+7.13) | ▲ +25.74% (+16.79) | ▲ +39.47% (+27.43) | ▼ -31.61% (-44.81) | ▲ +134.70% (+55.63) | ▲ +35.36% (+25.32) | ▲ +142.33% (+56.93) | ▲ +142.33% $24,233 |
Day $94.25$98.73 52W $33.51$187.00 Bollinger Bands $63.99$79.44$94.89 Width: 38.9% – Above Upper Implied Move ±5.1% $92.70$101.17 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.7% Opt Dir: Bearish Bias: Down 🚀 5% 📈 Calls - momentum Confidence: HOLD ATR: $6.04 | SL: $84.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.2% |
| AMAT ↑ (Y, F, Z, S) | $324.94 | 3.3M | ▲ +7.64% (+23.05) | ▲ +15.37% (+23.76) | ▲ +25.54% (+66.10) | ▲ +42.97% (+97.67) | ▲ +117.26% (+175.38) | ▲ +26.44% (+67.95) | ▲ +83.99% (+148.33) | ▲ +205.11% $30,511 |
Day $323.09$331.00 52W $122.80$331.00 Bollinger Bands $231.95$277.16$322.37 Width: 32.6% – Above Upper Implied Move ±2.2% $318.86$331.02 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 45.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $302.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -13.8% |
| TSM ↑ (Y, F, Z, S) | $347.42 | 18.2M | ▲ +6.21% (+20.31) | ▲ +9.25% (+23.79) | ▲ +21.11% (+60.55) | ▲ +16.18% (+48.39) | ▲ +110.41% (+182.31) | ▲ +14.32% (+43.53) | ▲ +70.26% (+143.37) | ▲ +309.06% $40,906 |
Day $337.94$351.20 52W $132.98$351.20 Bollinger Bands $273.68$310.70$347.72 Width: 23.8% – Inside Implied Move ±2.4% $340.33$354.51 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 31.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.74 | SL: $327.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.4% |
| ASML ↑ (Y, F, Z, S) | $1336.53 | 794.2K | ▲ +5.76% (+72.81) | ▲ +11.91% (+62.65) | ▲ +24.21% (+260.48) | ▲ +31.32% (+318.75) | ▲ +100.92% (+671.32) | ▲ +24.93% (+266.67) | ▲ +85.78% (+617.10) | ▲ +108.70% $20,870 |
Day $1336.53$1358.00 52W $574.25$1358.00 Bollinger Bands $944.29$1152.77$1361.24 Width: 36.2% – Inside Implied Move ±1.7% $1317.44$1355.62 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1252.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.3% |
| AMD ↑ (Y, F, Z, S) | $236.27 | 18.2M | ▲ +5.67% (+12.67) | ▲ +15.43% (+33.10) | ▲ +12.96% (+27.10) | ▲ +0.73% (+1.71) | ▲ +142.70% (+138.92) | ▲ +10.32% (+22.11) | ▲ +96.96% (+116.31) | ▲ +230.03% $33,003 |
Day $227.36$238.10 52W $76.48$267.08 Bollinger Bands $196.59$214.14$231.70 Width: 16.4% – Above Upper Implied Move ±2.9% $230.37$242.17 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.80 | SL: $218.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.1% |
| WDC ↑ (Y, F, Z, S) | $226.27 | 1.8M | ▲ +5.24% (+11.27) | ▲ +20.56% (+25.81) | ▲ +29.61% (+51.69) | ▲ +79.84% (+100.46) | ▲ +417.88% (+182.58) | ▲ +31.35% (+54.00) | ▲ +364.97% (+177.61) | ▲ +705.23% $80,523 |
Day $221.00$228.00 52W $28.72$228.00 Bollinger Bands $155.14$190.84$226.55 Width: 37.4% – Inside Implied Move ±1.4% $223.54$229.01 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.03 | SL: $198.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -13.5% |
| ⏸️ USD ↑ (Y, F, Z, S) | $57.42 | 444.6K | ▲ +4.90% (+2.68) | ▲ +7.23% (+2.23) | ▲ +16.79% (+8.25) | ▲ +11.67% (+6.00) | ▲ +198.72% (+38.20) | ▲ +9.35% (+4.91) | ▲ +72.14% (+24.06) | ▲ +1043.70% $114,370 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.66$53.57$59.48 Width: 22.1% – Inside Implied Move ±2.5% $56.19$58.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MS ↗ (Y, F, Z, S) | $189.52 | 3.2M | ▲ +4.84% (+8.74) | ▲ +2.62% (+3.20) | ▲ +7.37% (+13.01) | ▲ +19.16% (+30.47) | ▲ +66.35% (+75.59) | ▲ +6.76% (+11.99) | ▲ +49.24% (+62.53) | ▲ +116.06% $21,606 |
Day $181.00$189.98 52W $92.37$189.98 Bollinger Bands $172.97$181.78$190.60 Width: 9.7% – Inside Implied Move ±5.8% $180.15$198.90 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.69 | SL: $182.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.2% |
| ARMG ↘ (Y, F, Z, S) | $5.45 | 394.4K | ▲ +4.81% (+0.25) | ▼ -10.21% (-0.47) | ▼ -22.75% (-1.60) | ▼ -63.26% (-9.39) | ▼ -30.97% (-2.45) | ▼ -4.39% (-0.25) | ▼ -66.96% (-11.05) | ▼ -63.47% $3,653 |
Day $5.42$5.59 52W $4.09$24.69 Bollinger Bands $5.31$5.97$6.62 Width: 22.0% – Inside Implied Move ±18.4% $4.60$6.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.61 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $49.65 | 7.5K | ▲ +4.79% (+2.27) | ▲ +18.64% (+5.32) | ▲ +41.67% (+14.60) | ▲ +29.98% (+11.45) | ▲ +59.77% (+18.57) | ▲ +29.69% (+11.37) | ▲ +79.74% (+22.03) | ▲ +79.74% $17,974 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.74$41.16$49.59 Width: 40.9% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $139.94 | 387.3K | ▲ +4.68% (+6.25) | ▲ +8.32% (-3.62) | ▲ +104.57% (+71.54) | ▲ +147.55% (+83.41) | ▲ +1391.30% (+130.56) | ▲ +38.92% (+39.20) | ▲ +559.85% (+118.74) | ▲ +452.66% $55,266 |
Day $138.43$145.19 52W $6.42$148.49 Bollinger Bands $66.19$114.33$162.46 Width: 84.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NVDL → (Y, F, Z, S) | $88.43 | 3.1M | ▲ +4.66% (+3.94) | ▲ +2.31% (+2.26) | ▲ +9.81% (+7.90) | ▲ +0.56% (+0.49) | ▲ +154.84% (+53.73) | ▲ +0.48% (+0.42) | ▲ +31.55% (+21.21) | ▲ +2282.55% $238,255 |
Day $87.47$89.91 52W $23.12$118.50 Bollinger Bands $78.08$86.89$95.70 Width: 20.3% – Inside Implied Move ±7.7% $82.67$94.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $79.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.42 | 4.3M | ▲ +4.61% (+9.63) | ▲ +8.69% (+0.06) | ▲ +33.79% (+55.16) | ▲ +53.67% (+76.28) | ▲ +206.62% (+147.19) | ▲ +27.60% (+47.24) | ▲ +189.46% (+142.96) | ▲ +378.52% $47,852 |
Day $218.03$229.32 52W $55.98$229.32 Bollinger Bands $148.86$189.49$230.12 Width: 42.9% – Inside Implied Move ±4.0% $211.09$225.75 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $199.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -15.2% |
| C → (Y, F, Z, S) | $117.56 | 4.4M | ▲ +4.58% (+5.15) | ▼ -2.52% (-3.76) | ▲ +5.64% (+6.28) | ▲ +22.86% (+21.87) | ▲ +75.48% (+50.57) | ▲ +0.75% (+0.87) | ▲ +54.37% (+41.40) | ▲ +160.60% $26,060 |
Day $112.75$117.69 52W $54.39$124.17 Bollinger Bands $111.40$118.12$124.84 Width: 11.4% – Inside Implied Move ±2.2% $115.36$119.76 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $111.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.2% |
| NVDU → (Y, F, Z, S) | $118.37 | 157.4K | ▲ +4.50% (+5.10) | ▲ +2.30% (+3.08) | ▲ +9.77% (+10.54) | ▲ +0.46% (+0.54) | ▲ +155.31% (+72.01) | ▲ +0.55% (+0.65) | ▲ +32.34% (+28.92) | ▲ +475.28% $57,528 |
Day $117.18$120.29 52W $30.90$158.78 Bollinger Bands $104.44$116.27$128.10 Width: 20.3% – Inside Implied Move ±5.8% $112.50$124.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $106.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $67.22 | 45.1K | ▲ +4.41% (+2.84) | ▲ +20.60% (+4.31) | ▲ +30.63% (+15.76) | ▲ +15.44% (+8.99) | ▲ +30.30% (+15.63) | ▲ +26.62% (+14.13) | ▲ +74.51% (+28.70) | ▲ +116.77% $21,677 |
Day $64.15$67.22 52W $33.50$77.35 Bollinger Bands $46.34$55.77$65.20 Width: 33.8% – Above Upper Implied Move ±7.3% $63.05$71.39 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $60.68 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.0% |
| ⏸️ AVL → (Y, F, Z, S) | $44.00 | 131.7K | ▲ +4.34% (+1.83) | ▲ +8.51% (+0.51) | ▲ +2.23% (+0.96) | ▼ -10.82% (-5.34) | ▲ +171.19% (+27.78) | ▼ -0.20% (-0.09) | ▲ +60.05% (+16.51) | ▲ +115.54% $21,554 |
Day $43.15$44.50 52W $8.83$65.16 Bollinger Bands $39.81$43.53$47.25 Width: 17.1% – Inside Implied Move ±7.9% $41.04$46.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $38.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.63 | 453.6K | ▲ +4.31% (+5.11) | ▲ +4.93% (+1.22) | ▲ +7.90% (+9.05) | ▲ +4.20% (+4.99) | ▲ +138.61% (+71.82) | ▲ +5.23% (+6.14) | ▲ +47.56% (+39.85) | ▲ +420.24% $52,024 |
Day $123.32$125.61 52W $30.54$146.37 Bollinger Bands $111.36$120.22$129.08 Width: 14.7% – Inside Implied Move ±8.6% $114.57$132.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $113.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.62 | 8.7M | ▲ +4.19% (+0.07) | ▲ +11.38% (-0.02) | ▼ -16.32% (-0.31) | ▼ -41.27% (-1.13) | ▼ -39.51% (-1.06) | ▲ +3.53% (+0.06) | ▼ -53.99% (-1.89) | ▼ -97.34% $266 |
Day $1.54$1.61 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.5% – Inside Implied Move ±4.3% $1.56$1.67 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +86.4% |
| HIBL ↑ (Y, F, Z, S) | $77.72 | 23.6K | ▲ +4.13% (+3.08) | ▲ +6.68% (+1.96) | ▲ +15.58% (+10.47) | ▲ +31.57% (+18.65) | ▲ +231.51% (+54.28) | ▲ +18.36% (+12.06) | ▲ +78.00% (+34.06) | ▲ +155.92% $25,592 |
Day $76.90$77.89 52W $13.62$77.89 Bollinger Bands $63.23$71.41$79.60 Width: 22.9% – Inside Implied Move ±6.2% $73.64$81.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $71.99 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UAL ↗ (Y, F, Z, S) | $115.29 | 601.1K | ▲ +4.10% (+4.54) | ▼ -0.16% (-2.03) | ▲ +2.50% (+2.81) | ▲ +17.42% (+17.10) | ▲ +67.52% (+46.47) | ▲ +3.10% (+3.47) | ▲ +9.84% (+10.33) | ▲ +125.18% $22,518 |
Day $111.76$115.49 52W $52.00$119.21 Bollinger Bands $109.79$114.04$118.29 Width: 7.5% – Inside Implied Move ±2.8% $112.51$118.07 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $108.84 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.7% |
| LITE ↘ (Y, F, Z, S) | $345.21 | 1.2M | ▲ +4.10% (+13.59) | ▼ -0.88% (-6.21) | ▲ +9.19% (+29.06) | ▲ +111.49% (+181.98) | ▲ +484.71% (+286.17) | ▼ -6.34% (-23.38) | ▲ +290.51% (+256.81) | ▲ +493.04% $59,304 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $318.55$365.82$413.08 Width: 25.8% – Inside Implied Move ±4.8% $331.13$359.29 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $282.96 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -14.7% |
| BNKU ↘ (Y, F, Z, S) | $35.52 | 11.7K | ▲ +4.07% (+1.39) | ▼ -4.64% (-1.56) | ▲ +8.59% (+2.81) | ▲ +43.40% (+10.75) | ▲ +155.89% (+21.64) | ▲ +4.81% (+1.63) | ▲ +53.06% (+12.31) | ▲ +53.06% $15,306 |
Day $34.40$35.52 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $31.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $343.83 | 658.6K | ▲ +4.07% (+13.45) | ▲ +6.60% (+1.31) | ▼ -5.96% (-21.80) | ▼ -13.19% (-52.25) | ▲ +54.45% (+121.22) | ▼ -2.67% (-9.44) | ▲ +14.96% (+44.74) | ▲ +322.69% $42,269 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.52$349.64$374.76 Width: 14.4% – Inside Implied Move ±3.4% $333.95$353.71 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.5% |
| CDNS ↑ (Y, F, Z, S) | $325.85 | 214.0K | ▲ +4.05% (+12.67) | ▲ +2.21% (-1.46) | ▲ +1.98% (+6.32) | ▲ +0.49% (+1.60) | ▲ +9.44% (+28.11) | ▲ +4.24% (+13.27) | ▲ +8.35% (+25.12) | ▲ +88.38% $18,838 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.13$317.03$328.93 Width: 7.5% – Inside Implied Move ±1.3% $322.22$329.47 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $307.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.3% |
| MIDU ↑ (Y, F, Z, S) | $60.98 | 52.9K | ▲ +3.89% (+2.28) | ▲ +7.78% (+3.00) | ▲ +17.82% (+9.22) | ▲ +27.04% (+12.98) | ▲ +72.77% (+25.69) | ▲ +20.14% (+10.22) | ▲ +9.07% (+5.07) | ▲ +51.49% $15,149 |
Day $59.80$60.98 52W $25.11$61.03 Bollinger Bands $49.20$54.98$60.77 Width: 21.1% – Above Upper Implied Move ±1.0% $60.47$61.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.62 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $1021.58 | 52.5K | ▲ +3.86% (+37.98) | ▲ +6.52% (+62.61) | ▲ +7.56% (+71.82) | ▼ -0.34% (-3.52) | ▲ +73.21% (+431.77) | ▲ +12.71% (+115.22) | ▲ +70.99% (+424.12) | ▲ +160.21% $26,021 |
Day $1012.94$1032.00 52W $436.42$1121.48 Bollinger Bands $893.02$952.13$1011.25 Width: 12.4% – Above Upper Implied Move ±3.1% $994.74$1048.41 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.26 | SL: $955.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.1% |
| SHPU ↓ (Y, F, Z, S) | $28.48 | 5.5K | ▲ +3.54% (+0.97) | ▼ -10.14% (-1.66) | ▼ -5.73% (-1.73) | ▼ -1.82% (-0.53) | ▼ -4.70% (-1.40) | ▼ -2.37% (-0.69) | ▼ -4.70% (-1.40) | ▼ -4.70% $9,530 |
Day $27.81$28.58 52W $21.18$38.72 Bollinger Bands $27.61$30.86$34.10 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $24.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DAL ↗ (Y, F, Z, S) | $70.82 | 1.7M | ▲ +3.40% (+2.33) | ▼ -0.66% (-1.49) | ▼ -0.45% (-0.32) | ▲ +17.25% (+10.42) | ▲ +71.74% (+29.58) | ▲ +2.05% (+1.42) | ▲ +9.42% (+6.10) | ▲ +90.27% $19,027 |
Day $69.06$70.91 52W $34.41$73.16 Bollinger Bands $68.29$70.58$72.87 Width: 6.5% – Inside Implied Move ±4.0% $68.42$73.22 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $66.86 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.0% |
| STX ↑ (Y, F, Z, S) | $322.90 | 449.0K | ▲ +3.40% (+10.62) | ▲ +13.51% (+18.89) | ▲ +12.36% (+35.52) | ▲ +43.23% (+97.46) | ▲ +258.66% (+232.87) | ▲ +17.25% (+47.51) | ▲ +248.91% (+230.36) | ▲ +519.70% $61,970 |
Day $317.27$326.23 52W $62.49$332.00 Bollinger Bands $261.27$295.79$330.31 Width: 23.3% – Inside Implied Move ±1.5% $318.70$327.10 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.38 | SL: $286.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.1% |
| GS ↑ (Y, F, Z, S) | $964.12 | 1.2M | ▲ +3.37% (+31.45) | ▲ +3.13% (+25.14) | ▲ +9.67% (+84.97) | ▲ +27.81% (+209.77) | ▲ +78.79% (+424.86) | ▲ +9.68% (+85.12) | ▲ +62.36% (+370.32) | ▲ +197.09% $29,709 |
Day $927.00$967.00 52W $432.73$967.00 Bollinger Bands $858.93$916.69$974.45 Width: 12.6% – Inside Implied Move ±4.2% $930.11$998.13 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.28 | SL: $921.56 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -7.3% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $280.50 | 68.9K | ▲ +3.30% (+8.96) | ▲ +8.13% (+3.47) | ▲ +12.00% (+30.05) | ▲ +1.80% (+4.97) | ▲ +179.13% (+180.01) | ▲ +8.07% (+20.95) | ▲ +73.53% (+118.86) | ▲ +934.29% $103,429 |
Day $278.43$284.26 52W $57.00$335.58 Bollinger Bands $241.64$266.92$292.20 Width: 18.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $253.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 BE ↑ (Y, F, Z, S) | $137.79 | 2.4M | ▲ +3.24% (+4.33) | ▲ +13.09% (+3.72) | ▲ +57.28% (+50.18) | ▲ +19.72% (+22.70) | ▲ +652.13% (+119.47) | ▲ +58.58% (+50.90) | ▲ +508.34% (+115.14) | ▲ +476.05% $57,605 |
Day $134.66$141.94 52W $15.15$147.86 Bollinger Bands $62.02$104.59$147.15 Width: 81.4% – Inside Implied Move ±5.3% $131.55$144.03 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 24% 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $9.49 | SL: $118.81 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -17.0% |
| NAIL ↑ (Y, F, Z, S) | $70.56 | 394.5K | ▲ +3.17% (+2.17) | ▲ +25.64% (+4.00) | ▲ +22.12% (+12.78) | ▲ +10.99% (+6.99) | ▲ +33.40% (+17.66) | ▲ +42.20% (+20.94) | ▼ -24.68% (-23.11) | ▲ +81.00% $18,100 |
Day $67.84$70.75 52W $39.62$103.95 Bollinger Bands $41.77$56.67$71.58 Width: 52.6% – Inside Implied Move ±10.7% $64.16$76.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $62.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $400.48 | 2.0M | ▲ +3.12% (+12.13) | ▲ +5.67% (+11.26) | ▲ +14.15% (+49.63) | ▲ +17.02% (+58.24) | ▲ +90.14% (+189.86) | ▲ +11.20% (+40.35) | ▲ +59.92% (+150.05) | ▲ +257.45% $35,745 |
Day $399.48$403.57 52W $169.58$403.57 Bollinger Bands $338.74$372.14$405.54 Width: 17.9% – Inside Implied Move ±1.6% $394.93$406.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $383.93 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $176.01 | 1.5M | ▲ +3.02% (+5.15) | ▲ +9.48% (+12.43) | ▲ +9.56% (+15.35) | ▼ -0.98% (-1.74) | ▲ +106.36% (+90.72) | ▲ +8.64% (+14.01) | ▲ +33.53% (+44.20) | ▲ +1080.31% $118,031 |
Day $174.49$179.67 52W $53.55$202.37 Bollinger Bands $152.64$166.65$180.67 Width: 16.8% – Inside Implied Move ±3.8% $170.36$181.67 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $160.53 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +12.8% |
| PWR ↑ (Y, F, Z, S) | $449.67 | 137.3K | ▲ +2.88% (+12.60) | ▲ +8.83% (+27.10) | ▲ +2.58% (+11.29) | ▲ +2.80% (+12.26) | ▲ +53.75% (+157.20) | ▲ +6.57% (+27.72) | ▲ +36.66% (+120.62) | ▲ +204.55% $30,455 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.73$431.37$450.01 Width: 8.6% – Inside Implied Move ±4.8% $431.13$468.20 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $421.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.1% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.33 | 21.5M | ▲ +2.79% (+1.50) | ▲ +2.11% (-0.43) | ▲ +5.90% (+3.08) | ▲ +8.61% (+4.39) | ▲ +102.72% (+28.04) | ▲ +4.95% (+2.61) | ▲ +37.96% (+15.22) | ▲ +469.39% $56,939 |
Day $55.13$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.10$57.39 Width: 12.1% – Inside Implied Move ±2.3% $54.26$56.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $81.68 | 13.1K | ▲ +2.75% (+2.18) | ▲ +10.41% (+5.30) | ▲ +19.12% (+13.11) | ▲ +27.55% (+17.64) | ▲ +86.81% (+37.96) | ▲ +20.98% (+14.16) | ▲ +54.44% (+28.79) | ▲ +179.92% $27,992 |
Day $80.90$81.68 52W $28.66$81.68 Bollinger Bands $63.11$72.52$81.93 Width: 26.0% – Inside Implied Move ±1.7% $80.50$82.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.47 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.03 | 8.3M | ▲ +2.71% (+0.76) | ▼ -2.89% (-1.12) | ▼ -8.29% (-2.62) | ▼ -46.07% (-24.81) | ▼ -8.87% (-2.83) | ▼ -0.80% (-0.24) | ▼ -6.31% (-1.95) | ▲ +242.27% $34,227 |
Day $28.57$29.26 52W $25.71$66.44 Bollinger Bands $28.42$30.00$31.58 Width: 10.5% – Inside Implied Move ±3.4% $28.19$29.88 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $26.58 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +62.7% |
| TNA ↑ (Y, F, Z, S) | $56.65 | 3.6M | ▲ +2.48% (+1.37) | ▲ +8.21% (+3.16) | ▲ +18.34% (+8.78) | ▲ +22.01% (+10.22) | ▲ +124.04% (+31.36) | ▲ +24.40% (+11.11) | ▲ +32.16% (+13.79) | ▲ +51.64% $15,164 |
Day $55.59$56.71 52W $17.89$56.71 Bollinger Bands $43.60$50.12$56.63 Width: 26.0% – Above Upper Implied Move ±3.1% $55.15$58.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.85 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FAS ↘ (Y, F, Z, S) | $166.00 | 439.6K | ▲ +2.47% (+4.00) | ▼ -7.00% (-10.48) | ▼ -0.10% (-0.17) | ▲ +14.66% (+21.23) | ▲ +29.96% (+38.27) | ▼ -1.38% (-2.33) | ▲ +12.57% (+18.54) | ▲ +121.61% $22,161 |
Day $161.99$166.22 52W $85.28$184.40 Bollinger Bands $160.17$172.20$184.23 Width: 14.0% – Inside Implied Move ±11.8% $149.38$182.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $153.11 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $341.43 | 6.5M | ▲ +2.43% (+8.08) | ▲ +4.41% (-3.65) | ▲ +46.91% (+109.02) | ▲ +68.65% (+138.99) | ▲ +344.59% (+264.64) | ▲ +19.63% (+56.02) | ▲ +231.96% (+238.58) | ▲ +509.32% $60,932 |
Day $339.00$347.77 52W $61.42$351.23 Bollinger Bands $232.92$303.87$374.82 Width: 46.7% – Inside Implied Move ±3.2% $332.09$350.78 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $310.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.6% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.52 | 2.0M | ▲ +2.41% (+2.53) | ▼ -4.92% (-4.27) | ▼ -11.21% (-13.58) | ▼ -37.19% (-63.67) | ▼ -5.73% (-6.53) | ▼ -1.64% (-1.79) | ▼ -27.06% (-39.88) | ▲ +69.08% $16,908 |
Day $107.24$108.89 52W $80.00$183.16 Bollinger Bands $105.98$111.92$117.85 Width: 10.6% – Inside Implied Move ±2.4% $105.33$109.71 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $99.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.1% |
| DVLT → (Y, F, Z, S) | $0.74 | 29.1M | ▲ +2.37% (+0.02) | ▼ -27.02% (-0.18) | ▼ -46.97% (-0.65) | ▼ -59.50% (-1.08) | ▼ -11.19% (-0.09) | ▲ +13.40% (+0.09) | ▼ -55.60% (-0.92) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 108.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +442.7% |
| NVDA → (Y, F, Z, S) | $187.45 | 40.8M | ▲ +2.35% (+4.31) | ▲ +1.30% (+2.59) | ▲ +5.47% (+9.73) | ▲ +3.11% (+5.65) | ▲ +72.13% (+78.55) | ▲ +0.51% (+0.95) | ▲ +37.63% (+51.25) | ▲ +959.98% $105,998 |
Day $186.38$189.16 52W $86.60$212.18 Bollinger Bands $175.31$185.25$195.19 Width: 10.7% – Inside Implied Move ±1.8% $184.52$190.38 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $177.75 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.7% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $347.68 | 4.7M | ▲ +2.29% (+7.79) | ▲ +4.57% (+2.71) | ▲ +2.07% (+7.04) | ▼ -1.64% (-5.79) | ▲ +81.73% (+156.36) | ▲ +0.46% (+1.58) | ▲ +53.87% (+121.73) | ▲ +527.80% $62,780 |
Day $343.87$349.68 52W $137.28$413.82 Bollinger Bands $328.61$344.15$359.68 Width: 9.0% – Inside Implied Move ±2.4% $340.56$354.81 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $324.99 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.1% |
| PCAR ↑ (Y, F, Z, S) | $121.71 | 222.4K | ▲ +2.28% (+2.71) | ▲ +2.97% (+2.91) | ▲ +9.89% (+10.96) | ▲ +29.96% (+28.06) | ▲ +38.02% (+33.53) | ▲ +11.14% (+12.20) | ▲ +13.93% (+14.88) | ▲ +100.89% $20,089 |
Day $119.48$121.84 52W $82.75$121.84 Bollinger Bands $106.51$114.20$121.90 Width: 13.5% – Inside Implied Move ±19.9% $101.14$142.28 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $2.47 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.2% |
| CAVA ↑ (Y, F, Z, S) | $72.15 | 514.0K | ▲ +2.24% (+1.58) | ▲ +3.66% (+1.29) | ▲ +36.86% (+19.43) | ▲ +13.87% (+8.79) | ▼ -21.94% (-20.28) | ▲ +22.93% (+13.46) | ▼ -37.59% (-43.46) | ▲ +64.80% $16,480 |
Day $69.59$72.18 52W $43.41$144.49 Bollinger Bands $51.37$63.19$75.00 Width: 37.4% – Inside Implied Move ±6.6% $68.11$76.19 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.58 | SL: $66.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.6% |
| BA ↑ (Y, F, Z, S) | $247.89 | 1.8M | ▲ +2.18% (+5.28) | ▲ +9.02% (+13.36) | ▲ +19.92% (+41.18) | ▲ +16.99% (+36.00) | ▲ +35.28% (+64.65) | ▲ +14.17% (+30.77) | ▲ +49.15% (+81.69) | ▲ +17.26% $11,726 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $200.97$225.02$249.08 Width: 21.4% – Inside Implied Move ±0.5% $246.88$248.90 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.7% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.01 | 1.0M | ▲ +2.12% (+1.62) | ▼ -0.05% (-1.21) | ▼ -5.41% (-4.46) | ▼ -6.17% (-5.13) | ▼ -24.82% (-25.75) | ▼ -1.76% (-1.40) | ▼ -16.17% (-15.05) | ▲ +55.71% $15,571 |
Day $76.25$78.33 52W $70.12$114.82 Bollinger Bands $76.54$79.40$82.26 Width: 7.2% – Inside Implied Move ±3.2% $75.87$80.15 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $74.51 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +11.8% |
| WEBL ↓ (Y, F, Z, S) | $26.05 | 40.2K | ▲ +2.08% (+0.53) | ▼ -4.23% (-1.07) | ▼ -3.91% (-1.06) | ▼ -16.02% (-4.97) | ▲ +32.79% (+6.43) | ▼ -4.79% (-1.31) | ▼ -5.73% (-1.58) | ▲ +270.01% $37,001 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.67$27.35$29.03 Width: 12.3% – Inside Implied Move ±6.5% $24.60$27.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.81 | 1.4M | ▲ +2.02% (+1.22) | ▲ +1.50% (-0.35) | ▲ +13.28% (+7.24) | ▲ +16.68% (+8.83) | ▲ +55.68% (+22.10) | ▲ +14.14% (+7.65) | ▲ +11.90% (+6.58) | ▼ -6.17% $9,383 |
Day $60.51$61.98 52W $31.04$63.63 Bollinger Bands $51.18$57.50$63.82 Width: 22.0% – Inside Implied Move ±6.3% $58.50$65.11 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.9% |
| CPRT ↑ (Y, F, Z, S) | $40.77 | 918.2K | ▲ +1.94% (+0.78) | ▲ +4.42% (+0.94) | ▲ +4.13% (+1.62) | ▼ -7.48% (-3.29) | ▼ -33.20% (-20.26) | ▲ +4.13% (+1.62) | ▼ -27.72% (-15.63) | ▲ +29.21% $12,921 |
Day $39.91$40.83 52W $37.41$63.85 Bollinger Bands $37.95$39.27$40.58 Width: 6.7% – Above Upper Implied Move ±1.7% $40.19$41.34 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $38.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.9% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.14 | 271.9K | ▲ +1.91% (+1.09) | ▲ +2.00% (-0.28) | ▲ +7.59% (+4.10) | ▲ +12.87% (+6.63) | ▲ +95.49% (+28.40) | ▲ +6.02% (+3.30) | ▲ +20.95% (+10.07) | ▲ +447.46% $54,746 |
Day $57.95$58.43 52W $18.15$60.42 Bollinger Bands $52.90$56.57$60.24 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $54.97 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $202.04 | 1.9K | ▲ +1.86% (+3.69) | ▼ -0.48% (-3.52) | ▼ -2.43% (-5.02) | ▼ -6.51% (-14.08) | ▲ +49.77% (+67.14) | ▼ -2.06% (-4.24) | ▲ +23.19% (+38.03) | ▲ +571.63% $67,163 |
Day $200.95$202.04 52W $87.30$248.19 Bollinger Bands $196.87$205.79$214.70 Width: 8.7% – Inside Implied Move ±2.8% $197.18$206.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $191.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.42 | 0 | ▲ +1.84% (+0.08) | ▲ +2.55% (+0.05) | ▼ -2.00% (-0.09) | ▼ -14.67% (-0.76) | ▼ -6.75% (-0.32) | ▲ +6.76% (+0.28) | ▼ -33.33% (-2.21) | ▼ -26.33% $7,367 |
Day $4.34$4.42 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.88 | 1.8M | ▲ +1.81% (+0.90) | ▲ +1.36% (+0.91) | ▲ +13.03% (+5.86) | ▲ +14.53% (+6.46) | ▲ +46.10% (+16.06) | ▲ +11.74% (+5.34) | ▲ +13.68% (+6.12) | ▲ +73.51% $17,351 |
Day $49.90$50.91 52W $33.06$51.12 Bollinger Bands $42.87$47.26$51.64 Width: 18.6% – Inside Implied Move ±2.9% $49.65$52.12 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $48.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.5% |
| SHOP ↘ (Y, F, Z, S) | $160.32 | 844.3K | ▲ +1.78% (+2.81) | ▼ -4.73% (-4.16) | ▼ -1.73% (-2.82) | ▲ +2.39% (+3.74) | ▲ +68.75% (+65.32) | ▼ -0.41% (-0.65) | ▲ +53.79% (+56.08) | ▲ +300.99% $40,099 |
Day $157.89$160.67 52W $69.84$182.19 Bollinger Bands $157.44$165.74$174.03 Width: 10.0% – Inside Implied Move ±2.5% $156.85$163.78 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.27 | SL: $147.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.0% |
| ADP ↑ (Y, F, Z, S) | $263.07 | 177.7K | ▲ +1.77% (+4.57) | ▼ -0.98% (-2.95) | ▲ +0.34% (+0.90) | ▼ -5.49% (-15.29) | ▼ -11.02% (-32.58) | ▲ +2.27% (+5.84) | ▼ -8.34% (-23.94) | ▲ +18.70% $11,870 |
Day $259.13$263.20 52W $245.59$324.50 Bollinger Bands $253.29$260.01$266.72 Width: 5.2% – Inside Implied Move ±0.9% $260.99$265.15 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $254.42 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.29 | 1.5M | ▲ +1.76% (+0.42) | ▼ -1.46% (-0.81) | ▼ -5.01% (-1.28) | ▼ -13.40% (-3.76) | ▲ +65.46% (+9.61) | ▼ -3.84% (-0.97) | ▲ +0.24% (+0.06) | ▲ +0.24% $10,024 |
Day $24.16$24.64 52W $7.95$34.14 Bollinger Bands $23.55$25.23$26.91 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $22.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.73 | 1.5M | ▲ +1.73% (+1.24) | ▲ +1.37% (-0.41) | ▲ +4.08% (+2.85) | ▲ +6.66% (+4.54) | ▲ +64.50% (+28.52) | ▲ +3.29% (+2.32) | ▲ +32.40% (+17.80) | ▲ +276.75% $37,675 |
Day $72.62$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.63$74.60 Width: 8.3% – Inside Implied Move ±1.2% $72.01$73.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $69.61 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.82 | 37.8K | ▲ +1.73% (+1.10) | ▲ +6.59% (+3.08) | ▲ +30.01% (+14.96) | ▲ +23.39% (+12.29) | ▲ +122.76% (+35.72) | ▲ +18.80% (+10.26) | ▲ +134.27% (+37.15) | ▲ +92.11% $19,211 |
Day $64.22$65.07 52W $19.88$65.07 Bollinger Bands $47.34$57.54$67.74 Width: 35.4% – Inside Implied Move ±8.6% $60.09$69.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $61.51 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $303.13 | 393.4K | ▲ +1.72% (+5.14) | ▲ +1.33% (+2.20) | ▲ +8.88% (+24.73) | ▲ +25.91% (+62.37) | ▲ +57.39% (+110.54) | ▲ +11.77% (+31.93) | ▲ +41.20% (+88.45) | ▲ +91.31% $19,131 |
Day $298.64$304.18 52W $156.76$304.18 Bollinger Bands $260.89$283.86$306.82 Width: 16.2% – Inside Implied Move ±2.0% $297.95$308.31 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.77 | SL: $289.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.8% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $96.86 | 2.9M | ▲ +1.72% (+1.64) | ▲ +6.96% (-0.81) | ▲ +41.67% (+28.49) | ▲ +8.22% (+7.36) | ▲ +317.32% (+73.65) | ▲ +33.36% (+24.23) | ▲ +349.68% (+75.32) | ▲ +1661.09% $176,109 |
Day $92.05$98.83 52W $17.50$102.79 Bollinger Bands $60.83$83.68$106.52 Width: 54.6% – Inside Implied Move ±6.1% $91.83$101.89 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 113.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $79.97 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -22.9% |
| FAST ↑ (Y, F, Z, S) | $43.15 | 1.1M | ▲ +1.72% (+0.73) | ▲ +3.23% (+1.17) | ▲ +1.91% (+0.81) | ▲ +3.37% (+1.41) | ▲ +7.64% (+3.06) | ▲ +7.53% (+3.02) | ▲ +18.67% (+6.79) | ▲ +92.94% $19,294 |
Day $41.22$43.31 52W $34.77$50.37 Bollinger Bands $40.16$41.65$43.13 Width: 7.1% – Above Upper Implied Move ±7.2% $40.49$45.81 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (4d) Confidence: HOLD ATR: $0.99 | SL: $41.18 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.0% |
| TEM ↑ (Y, F, Z, S) | $70.47 | 1.7M | ▲ +1.72% (+1.19) | ▲ +3.09% (+4.20) | ▲ +3.46% (+2.36) | ▼ -22.58% (-20.55) | ▲ +36.38% (+18.80) | ▲ +19.34% (+11.42) | ▲ +101.80% (+35.55) | ▲ +75.08% $17,508 |
Day $68.90$71.45 52W $32.90$104.32 Bollinger Bands $58.60$65.35$72.09 Width: 20.6% – Inside Implied Move ±3.3% $68.48$72.46 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $63.49 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.8% |
| TSLL ↓ (Y, F, Z, S) | $18.38 | 17.2M | ▲ +1.72% (+0.31) | ▲ +2.97% (-0.19) | ▼ -19.80% (-4.54) | ▼ -1.09% (-0.20) | ▲ +87.65% (+8.59) | ▼ -3.82% (-0.73) | ▼ -35.87% (-10.28) | ▲ +210.72% $31,072 |
Day $18.09$18.56 52W $6.01$30.05 Bollinger Bands $16.16$19.78$23.39 Width: 36.5% – Inside Implied Move ±25.2% $14.44$22.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $16.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $513.98 | 170.1K | ▲ +1.71% (+8.64) | ▼ -0.10% (-11.20) | ▲ +10.93% (+50.64) | ▲ +16.76% (+73.78) | ▲ +11.98% (+54.97) | ▲ +9.42% (+44.26) | ▲ +1.34% (+6.79) | ▲ +52.38% $15,238 |
Day $508.84$519.10 52W $365.74$651.73 Bollinger Bands $442.98$490.75$538.52 Width: 19.5% – Inside Implied Move ±3.4% $499.04$528.92 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $485.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| FNGO ↘ (Y, F, Z, S) | $114.38 | 2.3K | ▲ +1.69% (+1.90) | ▼ -0.69% (-2.37) | ▼ -2.50% (-2.93) | ▼ -6.39% (-7.81) | ▲ +50.50% (+38.38) | ▼ -1.85% (-2.15) | ▲ +23.12% (+21.48) | ▲ +614.87% $71,487 |
Day $114.38$114.95 52W $48.67$140.87 Bollinger Bands $111.46$116.70$121.94 Width: 9.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $639.67 | 55.7K | ▲ +1.66% (+10.45) | ▲ +4.35% (+7.98) | ▲ +15.24% (+84.61) | ▼ -1.92% (-12.50) | ▲ +4.30% (+26.37) | ▲ +12.63% (+71.74) | ▲ +10.29% (+59.67) | ▲ +246.76% $34,676 |
Day $628.07$640.00 52W $469.24$885.92 Bollinger Bands $542.29$599.16$656.04 Width: 19.0% – Inside Implied Move ±3.8% $618.79$660.55 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.77 | SL: $596.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.4% |
| TRFK ↗ (Y, F, Z, S) | $65.93 | 32.7K | ▲ +1.66% (+1.08) | ▲ +3.92% (+1.46) | ▲ +3.44% (+2.19) | ▼ -6.29% (-4.43) | ▲ +42.92% (+19.80) | ▲ +2.91% (+1.87) | ▲ +28.75% (+14.72) | ▲ +185.09% $28,509 |
Day $65.85$66.15 52W $37.46$74.22 Bollinger Bands $62.46$64.52$66.59 Width: 6.4% – Inside Implied Move ±22.3% $53.43$78.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.55 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $228.87 | 46.4K | ▲ +1.63% (+3.68) | ▲ +1.77% (+1.69) | ▲ +2.92% (+6.49) | ▲ +2.42% (+5.41) | ▲ +40.54% (+66.02) | ▲ +1.87% (+4.20) | ▲ +24.10% (+44.44) | ▲ +133.74% $23,374 |
Day $228.30$229.26 52W $133.64$239.96 Bollinger Bands $220.65$226.30$231.96 Width: 5.0% – Inside Implied Move ±1.3% $226.26$231.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $222.72 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $515.67 | 56.9K | ▲ +1.62% (+8.21) | ▲ +2.42% (+7.91) | ▲ +5.97% (+29.07) | ▲ +10.63% (+49.56) | ▲ +10.58% (+49.33) | ▲ +5.17% (+25.33) | ▼ -2.79% (-14.78) | ▲ +60.02% $16,002 |
Day $507.08$517.00 52W $392.21$574.69 Bollinger Bands $483.26$499.69$516.13 Width: 6.6% – Inside Implied Move ±2.2% $506.03$525.31 |
MACD: Bullish Short: 3.6% (5.8d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.99 | SL: $493.69 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.2% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.59 | 1.2M | ▲ +1.60% (+1.92) | ▲ +1.87% (-0.06) | ▲ +6.77% (+7.71) | ▲ +12.97% (+13.96) | ▲ +81.55% (+54.62) | ▲ +5.03% (+5.83) | ▲ +34.82% (+31.40) | ▲ +241.96% $34,196 |
Day $121.06$121.86 52W $45.54$122.71 Bollinger Bands $112.23$118.48$124.72 Width: 10.5% – Inside Implied Move ±1.7% $119.85$123.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $116.55 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.73 | 170.7K | ▲ +1.58% (+5.05) | ▼ -0.05% (-3.45) | ▲ +6.13% (+18.76) | ▲ +25.66% (+66.31) | ▲ +37.13% (+87.93) | ▲ +4.67% (+14.49) | ▲ +18.78% (+51.35) | ▲ +107.88% $20,788 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.62$316.68$328.73 Width: 7.6% – Inside Implied Move ±0.7% $322.80$326.67 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.4% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.46 | 562.4K | ▲ +1.51% (+3.45) | ▲ +1.72% (-0.36) | ▲ +6.69% (+14.52) | ▲ +12.92% (+26.48) | ▲ +81.73% (+104.10) | ▲ +4.92% (+10.85) | ▲ +34.88% (+59.85) | ▲ +243.44% $34,344 |
Day $230.78$232.18 52W $86.59$233.84 Bollinger Bands $213.79$225.76$237.72 Width: 10.6% – Inside Implied Move ±3.1% $225.40$237.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $221.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.88 | 5.5M | ▲ +1.51% (+2.18) | ▲ +1.83% (+0.73) | ▲ +3.19% (+4.54) | ▲ +3.41% (+4.84) | ▲ +40.53% (+42.36) | ▲ +2.02% (+2.91) | ▲ +27.25% (+31.45) | ▲ +129.02% $22,902 |
Day $146.64$147.57 52W $85.84$152.76 Bollinger Bands $141.20$145.07$148.94 Width: 5.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $142.70 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $336.11 | 404.4K | ▲ +1.50% (+4.97) | ▲ +4.84% (+11.60) | ▲ +1.87% (+6.18) | ▼ -10.51% (-39.48) | ▲ +14.91% (+43.61) | ▲ +5.52% (+17.60) | ▼ -0.90% (-3.05) | ▲ +115.46% $21,546 |
Day $335.26$341.14 52W $230.37$398.40 Bollinger Bands $312.35$323.92$335.50 Width: 7.1% – Above Upper Implied Move ±2.6% $328.79$343.42 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $321.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.0% |
| QTUM ↑ (Y, F, Z, S) | $119.04 | 279.6K | ▲ +1.49% (+1.74) | ▲ +3.76% (+2.50) | ▲ +8.71% (+9.53) | ▲ +8.14% (+8.96) | ▲ +60.26% (+44.76) | ▲ +8.56% (+9.38) | ▲ +48.97% (+39.13) | ▲ +187.93% $28,793 |
Day $118.91$119.52 52W $62.13$119.51 Bollinger Bands $106.23$113.30$120.37 Width: 12.5% – Inside Implied Move ±0.4% $118.60$119.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.50 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $197.05 | 104.1K | ▲ +1.45% (+2.82) | ▲ +3.57% (+3.93) | ▲ +5.03% (+9.43) | ▲ +7.14% (+13.14) | ▼ -6.32% (-13.31) | ▲ +4.78% (+8.98) | ▲ +1.52% (+2.94) | ▲ +81.93% $18,193 |
Day $194.80$197.13 52W $179.96$228.23 Bollinger Bands $184.00$190.20$196.41 Width: 6.5% – Above Upper Implied Move ±0.1% $196.97$197.14 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.23 | SL: $190.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.0% |
| CSCO ↘ (Y, F, Z, S) | $75.49 | 2.7M | ▲ +1.45% (+1.08) | ▲ +2.07% (+1.61) | ▼ -2.14% (-1.65) | ▲ +9.85% (+6.77) | ▲ +33.05% (+18.75) | ▼ -1.47% (-1.13) | ▲ +28.92% (+16.93) | ▲ +70.95% $17,095 |
Day $74.91$75.99 52W $51.21$80.39 Bollinger Bands $73.24$76.03$78.81 Width: 7.3% – Inside Implied Move ±1.6% $74.47$76.51 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $73.21 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.2% |
| VGT ↑ (Y, F, Z, S) | $766.21 | 149.9K | ▲ +1.45% (+10.92) | ▲ +1.51% (+4.24) | ▲ +2.72% (+20.28) | ▲ +2.22% (+16.62) | ▲ +39.90% (+218.54) | ▲ +1.65% (+12.42) | ▲ +23.47% (+145.62) | ▲ +131.36% $23,136 |
Day $765.04$768.99 52W $449.54$806.17 Bollinger Bands $740.22$758.89$777.56 Width: 4.9% – Inside Implied Move ±2.1% $752.59$779.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $745.32 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.92 | 928.6K | ▲ +1.42% (+0.06) | ▲ +1.68% (+0.09) | ▼ -10.59% (-0.46) | ▼ -13.16% (-0.60) | ▲ +15.44% (+0.52) | ▲ +3.56% (+0.13) | ▼ -5.19% (-0.21) | ▼ -3.80% $9,620 |
Day $3.88$3.94 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±6.1% $3.72$4.13 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.2% |
| BX ↑ (Y, F, Z, S) | $160.96 | 397.0K | ▲ +1.41% (+2.24) | ▲ +3.64% (+3.34) | ▲ +5.83% (+8.87) | ▲ +2.79% (+4.37) | ▲ +24.04% (+31.19) | ▲ +4.42% (+6.82) | ▼ -5.26% (-8.94) | ▲ +105.21% $20,521 |
Day $158.91$161.03 52W $113.15$188.42 Bollinger Bands $150.31$156.32$162.33 Width: 7.7% – Inside Implied Move ±2.6% $157.34$164.57 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $152.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.0% |
| JPM ↓ (Y, F, Z, S) | $312.22 | 5.5M | ▲ +1.41% (+4.35) | ▼ -5.33% (-16.97) | ▼ -0.61% (-1.91) | ▲ +5.05% (+15.02) | ▲ +29.45% (+71.04) | ▼ -2.67% (-8.55) | ▲ +26.26% (+64.94) | ▲ +138.08% $23,808 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.63$321.94$337.26 Width: 9.5% – Inside Implied Move ±1.4% $308.40$316.04 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $299.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.6% |
| MMM ↑ (Y, F, Z, S) | $172.33 | 470.4K | ▲ +1.38% (+2.34) | ▲ +4.29% (+7.09) | ▲ +5.59% (+9.13) | ▲ +14.31% (+21.57) | ▲ +25.78% (+35.32) | ▲ +7.64% (+12.23) | ▲ +27.44% (+37.10) | ▲ +82.00% $18,200 |
Day $169.93$172.57 52W $120.31$174.69 Bollinger Bands $156.52$163.81$171.09 Width: 8.9% – Above Upper Implied Move ±0.3% $171.95$172.71 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $166.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.1% |
| XHB ↑ (Y, F, Z, S) | $115.41 | 752.7K | ▲ +1.33% (+1.52) | ▲ +7.23% (+2.21) | ▲ +8.39% (+8.93) | ▲ +7.99% (+8.54) | ▲ +22.44% (+21.15) | ▲ +12.09% (+12.45) | ▲ +6.35% (+6.89) | ▲ +78.86% $17,886 |
Day $114.10$115.57 52W $84.08$120.21 Bollinger Bands $98.71$107.22$115.73 Width: 15.9% – Inside Implied Move ±1.9% $113.58$117.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.51 | SL: $110.39 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MNST ↑ (Y, F, Z, S) | $78.76 | 433.2K | ▲ +1.33% (+1.03) | ▲ +2.82% (+1.42) | ▲ +4.54% (+3.42) | ▲ +12.26% (+8.60) | ▲ +31.00% (+18.64) | ▲ +2.73% (+2.09) | ▲ +59.89% (+29.50) | ▲ +54.17% $15,417 |
Day $77.91$78.84 52W $45.70$78.85 Bollinger Bands $74.71$76.89$79.08 Width: 5.7% – Inside Implied Move ±2.3% $77.23$80.29 |
MACD: Bullish Short: 2.9% (4.1d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.22 | SL: $76.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.2% |
| AFRM ↘ (Y, F, Z, S) | $73.56 | 1.2M | ▲ +1.31% (+0.95) | ▼ -9.86% (-8.24) | ▲ +0.23% (+0.17) | ▲ +6.50% (+4.49) | ▲ +47.83% (+23.80) | ▼ -1.17% (-0.87) | ▲ +26.37% (+15.35) | ▲ +446.91% $54,691 |
Day $71.56$73.88 52W $30.90$100.00 Bollinger Bands $70.32$76.93$83.54 Width: 17.2% – Inside Implied Move ±3.8% $71.20$75.92 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $66.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.8% |
| PANW ↑ (Y, F, Z, S) | $193.40 | 681.7K | ▲ +1.29% (+2.47) | ▲ +1.36% (+4.38) | ▲ +3.37% (+6.31) | ▼ -5.90% (-12.11) | ▲ +3.46% (+6.47) | ▲ +4.99% (+9.20) | ▲ +11.03% (+19.21) | ▲ +172.39% $27,239 |
Day $190.31$194.07 52W $144.15$223.61 Bollinger Bands $180.40$187.63$194.85 Width: 7.7% – Inside Implied Move ±2.8% $188.74$198.05 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $184.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.6% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.71 | 173.3K | ▲ +1.29% (+1.42) | ▼ -2.22% (-2.06) | ▼ -3.05% (-3.51) | ▼ -10.83% (-13.57) | ▼ -22.20% (-31.87) | ▼ -0.42% (-0.47) | ▼ -20.14% (-28.17) | ▲ +3.31% $10,331 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.50$112.69$116.89 Width: 7.4% – Inside Implied Move ±2.3% $109.55$113.87 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $107.30 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.3% |
| MELI ↗ (Y, F, Z, S) | $2128.37 | 58.4K | ▲ +1.26% (+26.42) | ▼ -2.36% (-50.04) | ▲ +10.07% (+194.65) | ▲ +4.18% (+85.31) | ▼ -8.69% (-202.48) | ▲ +5.67% (+114.11) | ▲ +15.79% (+290.22) | ▲ +98.91% $19,891 |
Day $2084.61$2147.99 52W $1723.90$2645.22 Bollinger Bands $1888.73$2060.25$2231.78 Width: 16.7% – Inside Implied Move ±1.4% $2103.77$2152.97 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.70 | SL: $1990.97 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.4% |
| CAT ↑ (Y, F, Z, S) | $646.75 | 369.8K | ▲ +1.25% (+8.00) | ▲ +6.35% (+29.13) | ▲ +9.82% (+57.82) | ▲ +19.90% (+107.34) | ▲ +110.49% (+339.49) | ▲ +12.90% (+73.88) | ▲ +75.12% (+277.44) | ▲ +165.63% $26,563 |
Day $644.50$650.24 52W $264.29$650.24 Bollinger Bands $546.24$598.80$651.37 Width: 17.6% – Inside Implied Move ±1.1% $640.65$652.85 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.10 | SL: $616.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.79 | 629.8K | ▲ +1.23% (+3.91) | ▲ +2.66% (+1.20) | ▲ +8.18% (+24.40) | ▲ +7.78% (+23.29) | ▲ +60.78% (+122.02) | ▲ +4.79% (+14.76) | ▲ +80.06% (+143.52) | ▲ +410.22% $51,022 |
Day $320.59$324.45 52W $158.75$332.79 Bollinger Bands $297.80$315.88$333.95 Width: 11.4% – Inside Implied Move ±2.3% $316.40$329.18 |
MACD: Bullish Short: 1.4% (3.4d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $307.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.06 | 289.2K | ▲ +1.22% (+0.72) | ▲ +0.70% (-0.15) | ▲ +5.17% (+2.95) | ▲ +14.63% (+7.67) | ▲ +44.02% (+18.36) | ▲ +5.62% (+3.19) | ▲ +23.80% (+11.55) | ▲ +84.40% $18,440 |
Day $59.48$60.12 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.01 Width: 8.6% – Inside Implied Move ±2.1% $59.00$61.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.84 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.17 | 409.2K | ▲ +1.19% (+5.47) | ▲ +0.50% (-4.44) | ▼ -4.58% (-22.36) | ▼ -3.33% (-16.06) | ▲ +8.70% (+37.30) | ▼ -0.55% (-2.59) | ▲ +28.77% (+104.15) | ▲ +346.39% $44,639 |
Day $461.00$472.31 52W $298.00$566.90 Bollinger Bands $452.96$470.64$488.32 Width: 7.5% – Inside Implied Move ±2.5% $456.34$476.00 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $437.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.12 | 1.3M | ▲ +1.18% (+1.20) | ▲ +1.76% (+2.95) | ▲ +7.42% (+7.12) | ▲ +10.71% (+9.97) | ▲ +27.81% (+22.44) | ▲ +3.21% (+3.21) | ▲ +41.71% (+30.35) | ▲ +29.02% $12,902 |
Day $102.00$103.38 52W $65.30$104.76 Bollinger Bands $97.40$101.06$104.72 Width: 7.2% – Inside Implied Move ±2.6% $100.83$105.41 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $99.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.5% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $42.06 | 15.4K | ▲ +1.15% (+0.48) | ▲ +6.72% (+1.44) | ▲ +13.58% (+5.03) | ▲ +4.19% (+1.69) | ▲ +97.09% (+20.72) | ▲ +9.25% (+3.56) | ▲ +49.25% (+13.88) | ▲ +223.31% $32,331 |
Day $42.01$42.56 52W $16.31$44.48 Bollinger Bands $36.52$39.82$43.12 Width: 16.6% – Inside Implied Move ±0.1% $42.02$42.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.69 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ABNB → (Y, F, Z, S) | $134.30 | 572.7K | ▲ +1.14% (+1.51) | ▼ -3.14% (-4.97) | ▲ +1.73% (+2.29) | ▲ +9.28% (+11.41) | ▲ +10.15% (+12.38) | ▼ -1.05% (-1.42) | ▲ +1.34% (+1.78) | ▲ +32.62% $13,262 |
Day $132.85$135.50 52W $99.88$163.93 Bollinger Bands $132.27$136.34$140.42 Width: 6.0% – Inside Implied Move ±1.9% $132.19$136.41 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $127.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.6% |
| QQQU ↘ (Y, F, Z, S) | $54.94 | 21.9K | ▲ +1.13% (+0.61) | ▼ -2.08% (-1.80) | ▼ -1.97% (-1.11) | ▲ +6.17% (+3.19) | ▲ +95.54% (+26.85) | ▼ -2.44% (-1.38) | ▲ +25.47% (+11.15) | ▲ +135.72% $23,572 |
Day $54.76$55.41 52W $20.59$61.23 Bollinger Bands $53.89$56.32$58.76 Width: 8.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $52.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $201.46 | 378.5K | ▲ +1.10% (+2.20) | ▲ +0.84% (-0.29) | ▲ +2.18% (+4.29) | ▲ +2.56% (+5.03) | ▲ +41.21% (+58.79) | ▲ +0.89% (+1.78) | ▲ +25.99% (+41.56) | ▲ +158.49% $25,849 |
Day $201.46$202.67 52W $117.42$211.92 Bollinger Bands $195.75$200.62$205.50 Width: 4.9% – Inside Implied Move ±1.9% $198.17$204.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $196.09 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.25 | 639.5K | ▲ +1.09% (+0.23) | ▼ -0.79% (+0.02) | ▼ -4.62% (-1.03) | ▼ -7.41% (-1.70) | ▼ -23.73% (-6.61) | ▲ +5.83% (+1.17) | ▼ -24.00% (-6.71) | ▼ -2.52% $9,748 |
Day $20.88$21.34 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±2.2% $20.86$21.64 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.14 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $92.14 | 888.0K | ▲ +1.09% (+0.99) | ▲ +4.49% (+3.26) | ▲ +8.30% (+7.06) | ▲ +10.04% (+8.40) | ▲ +17.52% (+13.74) | ▲ +9.42% (+7.93) | ▲ +1.62% (+1.47) | ▼ -7.18% $9,282 |
Day $91.64$92.76 52W $73.95$115.04 Bollinger Bands $82.07$87.26$92.45 Width: 11.9% – Inside Implied Move ±1.7% $90.79$93.49 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.16 | SL: $87.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.8% |
| NTSK ↓ (Y, F, Z, S) | $15.88 | 526.2K | ▲ +1.08% (+0.17) | ▼ -5.08% (-0.75) | ▼ -20.76% (-4.16) | ▼ -30.38% (-6.93) | ▼ -29.39% (-6.61) | ▼ -9.46% (-1.66) | ▼ -29.39% (-6.61) | ▼ -29.39% $7,061 |
Day $15.53$16.02 52W $15.31$27.99 Bollinger Bands $15.37$17.61$19.86 Width: 25.4% – Inside Implied Move ±5.3% $15.16$16.60 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $14.40 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +66.4% |
| GEV ↘ (Y, F, Z, S) | $650.91 | 745.6K | ▲ +1.05% (+6.73) | ▲ +3.58% (+28.41) | ▼ -5.08% (-34.80) | ▲ +8.25% (+49.61) | ▲ +75.81% (+280.68) | ▼ -0.33% (-2.17) | ▲ +68.58% (+264.79) | ▲ +397.48% $49,748 |
Day $648.34$666.25 52W $251.66$730.46 Bollinger Bands $616.54$654.21$691.88 Width: 11.5% – Inside Implied Move ±2.6% $636.59$665.24 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.36 | SL: $608.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.8% |
| HD ↑ (Y, F, Z, S) | $379.78 | 366.7K | ▲ +1.02% (+3.83) | ▲ +5.62% (+5.14) | ▲ +7.68% (+27.10) | ▼ -1.33% (-5.12) | ▲ +7.30% (+25.83) | ▲ +10.37% (+35.68) | ▼ -4.15% (-16.43) | ▲ +25.14% $12,514 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.27$355.80$382.32 Width: 14.9% – Inside Implied Move ±1.8% $373.87$385.69 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $363.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.3% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.85 | 734.9K | ▲ +1.00% (+0.59) | ▲ +1.22% (-0.05) | ▲ +4.58% (+2.62) | ▲ +9.12% (+5.00) | ▲ +51.69% (+20.40) | ▲ +3.33% (+1.93) | ▲ +27.85% (+13.04) | ▲ +154.41% $25,441 |
Day $59.71$59.97 52W $30.24$60.24 Bollinger Bands $56.69$58.82$60.94 Width: 7.2% – Inside Implied Move ±1.3% $59.19$60.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| KKR → (Y, F, Z, S) | $133.38 | 355.5K | ▲ +0.98% (+1.30) | ▼ -0.20% (-1.27) | ▼ -0.00% (-0.00) | ▲ +13.67% (+16.04) | ▲ +17.24% (+19.61) | ▲ +4.63% (+5.90) | ▼ -10.87% (-16.27) | ▲ +154.98% $25,498 |
Day $131.96$134.47 52W $85.77$169.44 Bollinger Bands $127.15$131.59$136.03 Width: 6.7% – Inside Implied Move ±3.6% $129.34$137.41 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $125.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.8% |
| XLF ↘ (Y, F, Z, S) | $54.67 | 15.0M | ▲ +0.97% (+0.52) | ▼ -2.19% (-1.06) | ▲ +0.41% (+0.23) | ▲ +6.00% (+3.10) | ▲ +13.28% (+6.41) | ▼ -0.17% (-0.10) | ▲ +12.04% (+5.87) | ▲ +59.91% $15,991 |
Day $54.21$54.68 52W $41.78$56.52 Bollinger Bands $53.90$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.8% $54.30$55.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.29 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $357.73 | 144.6K | ▲ +0.95% (+3.38) | ▲ +4.90% (+4.45) | ▲ +9.11% (+29.86) | ▲ +8.18% (+27.04) | ▲ +2.04% (+7.16) | ▲ +10.40% (+33.70) | ▲ +4.03% (+13.86) | ▲ +48.33% $14,833 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.32$334.99$361.66 Width: 15.9% – Inside Implied Move ±2.3% $350.83$364.63 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $341.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $462.96 | 490.7K | ▲ +0.95% (+4.36) | ▲ +4.61% (-0.12) | ▲ +1.71% (+7.79) | ▲ +34.31% (+118.26) | ▲ +89.47% (+218.61) | ▲ +9.70% (+40.95) | ▲ +116.30% (+248.93) | ▲ +6233.31% $633,331 |
Day $461.94$472.73 52W $148.25$485.33 Bollinger Bands $409.56$444.01$478.46 Width: 15.5% – Inside Implied Move ±3.8% $447.93$478.00 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $427.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.5% |
| ROST ↑ (Y, F, Z, S) | $193.63 | 118.3K | ▲ +0.94% (+1.80) | ▲ +2.30% (+2.19) | ▲ +6.16% (+11.23) | ▲ +25.04% (+38.77) | ▲ +40.39% (+55.71) | ▲ +7.49% (+13.49) | ▲ +31.39% (+46.26) | ▲ +67.05% $16,705 |
Day $191.28$193.81 52W $121.41$193.82 Bollinger Bands $175.74$185.49$195.23 Width: 10.5% – Inside Implied Move ±1.4% $191.38$195.88 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $187.94 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.5% |
| ⏸️ NCLH → (Y, F, Z, S) | $23.31 | 3.5M | ▲ +0.93% (+0.22) | ▼ -4.37% (-1.23) | ▲ +8.19% (+1.76) | ▲ +1.99% (+0.45) | ▲ +45.38% (+7.27) | ▲ +4.41% (+0.99) | ▼ -10.43% (-2.72) | ▲ +45.66% $14,566 |
Day $23.17$23.78 52W $14.21$29.29 Bollinger Bands $21.36$23.19$25.01 Width: 15.7% – Inside Implied Move ±2.2% $22.86$23.75 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $21.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.2% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.24 | 9.1M | ▲ +0.92% (+5.69) | ▲ +0.77% (-1.41) | ▲ +2.34% (+14.28) | ▲ +4.34% (+26.02) | ▲ +31.97% (+151.46) | ▲ +1.78% (+10.93) | ▲ +21.62% (+111.15) | ▲ +126.08% $22,608 |
Day $624.61$627.26 52W $400.96$636.19 Bollinger Bands $606.04$619.59$633.14 Width: 4.4% – Inside Implied Move ±0.5% $622.74$627.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $611.67 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $443.17 | 10.8M | ▲ +0.90% (+3.96) | ▲ +1.69% (-1.85) | ▼ -9.54% (-46.71) | ▲ +3.36% (+14.42) | ▲ +57.06% (+161.01) | ▼ -1.46% (-6.55) | ▲ +3.49% (+14.95) | ▲ +237.03% $33,703 |
Day $439.48$445.33 52W $214.25$498.83 Bollinger Bands $418.01$457.20$496.38 Width: 17.1% – Inside Implied Move ±1.9% $435.86$450.47 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.92 | SL: $415.32 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -7.2% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.38 | 582.8K | ▲ +0.89% (+2.27) | ▲ +0.76% (-0.63) | ▲ +2.33% (+5.85) | ▲ +4.34% (+10.69) | ▲ +31.94% (+62.30) | ▲ +1.76% (+4.46) | ▲ +21.70% (+45.90) | ▲ +126.55% $22,655 |
Day $257.19$258.25 52W $165.07$261.90 Bollinger Bands $249.52$255.10$260.69 Width: 4.4% – Inside Implied Move ±1.3% $254.49$260.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.83 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $175.05 | 140.9K | ▲ +0.88% (+1.53) | ▲ +2.33% (+1.92) | ▲ +11.54% (+18.11) | ▲ +27.01% (+37.22) | ▲ +14.84% (+22.62) | ▲ +11.64% (+18.25) | ▼ -5.65% (-10.47) | ▲ +13.17% $11,317 |
Day $174.02$175.67 52W $125.76$208.11 Bollinger Bands $150.41$163.98$177.55 Width: 16.5% – Inside Implied Move ±1.9% $172.24$177.86 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $166.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.9% |
| AMZU ↗ (Y, F, Z, S) | $36.84 | 464.5K | ▲ +0.88% (+0.32) | ▼ -6.97% (-3.05) | ▲ +12.76% (+4.17) | ▲ +16.75% (+5.29) | ▲ +44.52% (+11.35) | ▲ +5.41% (+1.89) | ▼ -9.54% (-3.88) | ▲ +169.42% $26,942 |
Day $36.47$37.23 52W $20.14$47.61 Bollinger Bands $31.82$36.14$40.46 Width: 23.9% – Inside Implied Move ±5.1% $35.25$38.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $33.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $165.69 | 2.7M | ▲ +0.86% (+1.42) | ▲ +3.45% (+3.76) | ▲ +6.53% (+10.16) | ▲ +9.67% (+14.61) | ▲ +27.61% (+35.85) | ▲ +6.81% (+10.57) | ▲ +24.15% (+32.23) | ▲ +70.78% $17,078 |
Day $164.99$165.81 52W $111.56$165.81 Bollinger Bands $151.63$158.88$166.13 Width: 9.1% – Inside Implied Move ±0.2% $165.34$166.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $161.84 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $88.19 | 228.4K | ▲ +0.85% (+0.74) | ▲ +17.04% (+7.32) | ▲ +50.09% (+29.43) | ▲ +49.10% (+29.04) | ▲ +217.96% (+60.45) | ▲ +38.06% (+24.31) | ▲ +231.05% (+61.55) | ▲ +465.08% $56,508 |
Day $86.66$88.88 52W $15.97$88.88 Bollinger Bands $53.63$72.42$91.22 Width: 51.9% – Inside Implied Move ±1.7% $86.92$89.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $79.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $226.04 | 106.8K | ▲ +0.84% (+1.88) | ▲ +1.43% (+1.17) | ▲ +3.86% (+8.40) | ▼ -1.11% (-2.55) | ▼ -23.35% (-68.84) | ▲ +1.05% (+2.35) | ▼ -16.88% (-45.92) | ▲ +26.87% $12,687 |
Day $222.76$226.37 52W $196.59$321.24 Bollinger Bands $216.59$221.70$226.82 Width: 4.6% – Inside Implied Move ±2.9% $220.47$231.61 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $217.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.0% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.89 | 3.2M | ▲ +0.84% (+0.68) | ▼ -1.80% (-1.33) | ▼ -2.52% (-2.12) | ▼ -7.12% (-6.28) | ▲ +40.60% (+23.65) | ▼ -3.57% (-3.03) | ▼ -29.17% (-33.72) | ▲ +101.80% $20,180 |
Day $80.35$82.94 52W $46.93$127.06 Bollinger Bands $79.99$85.02$90.05 Width: 11.8% – Inside Implied Move ±3.4% $79.51$84.27 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $75.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.1% |
| WDAY ↓ (Y, F, Z, S) | $195.61 | 605.5K | ▲ +0.84% (+1.62) | ▼ -6.76% (-11.58) | ▼ -9.49% (-20.50) | ▼ -14.06% (-31.99) | ▼ -20.16% (-49.39) | ▼ -8.93% (-19.17) | ▼ -21.31% (-52.96) | ▲ +17.35% $11,735 |
Day $193.02$195.61 52W $192.27$283.68 Bollinger Bands $195.62$211.23$226.84 Width: 14.8% – Below Lower Implied Move ±2.1% $192.09$199.13 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $184.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.0% |
| IWM ↑ (Y, F, Z, S) | $265.36 | 8.5M | ▲ +0.82% (+2.17) | ▲ +2.75% (+5.13) | ▲ +6.19% (+15.46) | ▲ +8.65% (+21.12) | ▲ +37.40% (+72.23) | ▲ +7.80% (+19.20) | ▲ +19.78% (+43.81) | ▲ +47.49% $14,749 |
Day $263.73$265.46 52W $170.20$265.48 Bollinger Bands $242.70$254.18$265.66 Width: 9.0% – Inside Implied Move ±0.6% $264.12$266.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $259.08 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| EXC ↗ (Y, F, Z, S) | $43.95 | 443.3K | ▲ +0.81% (+0.35) | ▲ +1.16% (+0.65) | ▲ +0.44% (+0.19) | ▼ -6.38% (-3.00) | ▼ -3.77% (-1.72) | ▲ +0.83% (+0.36) | ▲ +19.81% (+7.27) | ▲ +13.90% $11,390 |
Day $43.63$43.98 52W $36.57$48.09 Bollinger Bands $42.91$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.1% $43.55$44.35 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.63 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.9% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $105.13 | 20.6K | ▲ +0.78% (+0.81) | ▲ +0.75% (-0.06) | ▲ +2.45% (+2.51) | ▲ +3.98% (+4.03) | ▲ +20.45% (+17.85) | ▲ +2.76% (+2.82) | ▲ +15.58% (+14.17) | ▲ +59.04% $15,904 |
Day $104.97$105.29 52W $74.72$105.41 Bollinger Bands $101.54$103.76$105.99 Width: 4.3% – Inside Implied Move ±0.9% $104.34$105.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $103.24 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.06 | 325.7K | ▲ +0.77% (+0.71) | ▲ +0.77% (-0.04) | ▲ +2.35% (+2.14) | ▲ +5.09% (+4.50) | ▲ +36.20% (+24.73) | ▲ +1.82% (+1.66) | ▲ +21.89% (+16.71) | ▲ +118.45% $21,845 |
Day $92.90$93.19 52W $57.85$94.34 Bollinger Bands $90.21$92.18$94.16 Width: 4.3% – Inside Implied Move ±0.4% $92.72$93.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $91.22 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.23 | 6.8M | ▲ +0.77% (+0.68) | ▼ -1.44% (-0.23) | ▼ -5.65% (-5.34) | ▼ -24.61% (-29.13) | ▼ -21.16% (-23.94) | ▼ -4.83% (-4.53) | ▲ +5.19% (+4.40) | ▲ +173.53% $27,353 |
Day $88.84$89.89 52W $82.11$134.12 Bollinger Bands $87.86$92.05$96.24 Width: 9.1% – Inside Implied Move ±1.7% $87.92$90.54 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $85.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.6% |
| SNOW ↓ (Y, F, Z, S) | $207.72 | 876.3K | ▲ +0.76% (+1.56) | ▼ -7.18% (-11.37) | ▼ -5.84% (-12.88) | ▼ -13.47% (-32.34) | ▲ +30.24% (+48.23) | ▼ -5.31% (-11.64) | ▲ +25.35% (+42.01) | ▲ +42.55% $14,255 |
Day $205.47$209.29 52W $120.10$280.67 Bollinger Bands $206.34$220.88$235.42 Width: 13.2% – Inside Implied Move ±2.5% $203.34$212.10 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.2% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $127.17 | 33.6K | ▲ +0.75% (+0.94) | ▼ -1.22% (-1.78) | ▼ -2.10% (-2.72) | ▼ -4.94% (-6.61) | ▲ +22.19% (+23.10) | ▼ -2.24% (-2.92) | ▲ +5.04% (+6.11) | ▲ +109.53% $20,953 |
Day $126.68$127.46 52W $85.38$143.74 Bollinger Bands $126.11$130.09$134.06 Width: 6.1% – Inside Implied Move ±5.4% $121.37$132.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $123.07 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TMF ↑ (Y, F, Z, S) | $38.90 | 1.6M | ▲ +0.73% (+0.28) | ▲ +3.96% (+0.76) | ▲ +2.46% (+0.93) | ▼ -8.67% (-3.69) | ▼ -3.45% (-1.39) | ▲ +4.23% (+1.58) | ▲ +4.03% (+1.51) | ▼ -52.85% $4,715 |
Day $38.74$39.05 52W $32.46$47.44 Bollinger Bands $37.01$37.95$38.88 Width: 4.9% – Above Upper Implied Move ±1.2% $38.50$39.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $37.53 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.85 | 11.4M | ▲ +0.71% (+0.38) | ▼ -5.92% (-2.99) | ▼ -3.57% (-1.96) | ▲ +5.33% (+2.68) | ▲ +34.75% (+13.63) | ▼ -3.90% (-2.15) | ▲ +14.82% (+6.82) | ▲ +65.65% $16,565 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.97$55.34$57.71 Width: 8.6% – Below Lower Implied Move ±1.7% $52.11$53.60 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.8% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $443.10 | 341.5K | ▲ +0.71% (+3.11) | ▲ +0.77% (-0.98) | ▲ +4.62% (+19.58) | ▲ +0.11% (+0.49) | ▼ -1.25% (-5.61) | ▲ +3.92% (+16.70) | ▲ +4.93% (+20.80) | ▲ +39.64% $13,964 |
Day $439.81$444.00 52W $387.78$483.05 Bollinger Bands $414.59$431.46$448.33 Width: 7.8% – Inside Implied Move ±1.5% $437.56$448.63 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $430.91 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +13.6% |
| CCEP → (Y, F, Z, S) | $89.45 | 123.3K | ▲ +0.69% (+0.61) | ▲ +1.49% (+0.71) | ▼ -2.89% (-2.66) | ▲ +1.78% (+1.56) | ▲ +1.18% (+1.04) | ▼ -1.38% (-1.25) | ▲ +21.30% (+15.70) | ▲ +70.57% $17,057 |
Day $88.55$89.51 52W $72.92$99.10 Bollinger Bands $85.51$89.78$94.05 Width: 9.5% – Inside Implied Move ±3.0% $87.20$91.70 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $86.24 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.5% |
| META ↓ (Y, F, Z, S) | $619.65 | 2.3M | ▲ +0.67% (+4.13) | ▼ -4.09% (-33.41) | ▼ -5.71% (-37.50) | ▼ -12.91% (-91.84) | ▲ +13.12% (+71.89) | ▼ -6.13% (-40.44) | ▲ +0.73% (+4.47) | ▲ +360.98% $46,098 |
Day $614.23$620.55 52W $478.72$795.06 Bollinger Bands $622.21$652.03$681.85 Width: 9.1% – Below Lower Implied Move ±1.5% $611.91$627.39 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.08 | SL: $593.49 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.8% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.60 | 932.2K | ▲ +0.65% (+0.35) | ▲ +0.65% (-0.04) | ▲ +2.12% (+1.13) | ▲ +4.50% (+2.35) | ▲ +26.10% (+11.30) | ▲ +1.38% (+0.74) | ▲ +18.92% (+8.69) | ▲ +44.12% $14,412 |
Day $54.56$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.18$55.22 Width: 3.9% – Inside Implied Move ±0.8% $54.22$54.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.71 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $49.06 | 3.7M | ▲ +0.64% (+0.31) | ▲ +3.29% (+0.80) | ▲ +9.59% (+4.29) | ▲ +12.02% (+5.26) | ▲ +18.73% (+7.74) | ▲ +8.18% (+3.71) | ▲ +14.98% (+6.39) | ▲ +25.45% $12,545 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.87$46.65$49.42 Width: 11.9% – Inside Implied Move ±1.2% $48.58$49.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $957.05 | 237.5K | ▲ +0.64% (+6.07) | ▲ +4.56% (+32.17) | ▲ +11.23% (+96.66) | ▲ +3.54% (+32.74) | ▼ -3.37% (-33.38) | ▲ +10.98% (+94.71) | ▲ +4.17% (+38.34) | ▲ +104.85% $20,485 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $814.88$887.84$960.81 Width: 16.4% – Inside Implied Move ±1.1% $947.94$966.16 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $923.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.6% |
| PM ↑ (Y, F, Z, S) | $172.17 | 502.8K | ▲ +0.64% (+1.09) | ▲ +8.41% (+9.56) | ▲ +10.00% (+15.65) | ▲ +11.39% (+17.60) | ▲ +3.11% (+5.20) | ▲ +7.34% (+11.77) | ▲ +50.41% (+57.70) | ▲ +95.24% $19,524 |
Day $170.03$172.24 52W $113.18$181.91 Bollinger Bands $151.52$161.00$170.47 Width: 11.8% – Above Upper Implied Move ±2.1% $169.16$175.18 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $165.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.2% |
| VUG → (Y, F, Z, S) | $488.21 | 304.1K | ▲ +0.64% (+3.08) | ▲ +0.01% (-2.82) | ▲ +0.97% (+4.67) | ▲ +2.65% (+12.62) | ▲ +29.48% (+111.15) | ▲ +0.07% (+0.36) | ▲ +18.53% (+76.33) | ▲ +119.86% $21,986 |
Day $487.47$489.53 52W $315.12$504.86 Bollinger Bands $479.72$489.21$498.69 Width: 3.9% – Inside Implied Move ±0.8% $484.81$491.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $477.99 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ CSX ↗ (Y, F, Z, S) | $36.40 | 1.1M | ▲ +0.62% (+0.22) | ▲ +3.07% (+1.20) | ▼ -1.07% (-0.40) | ▲ +1.53% (+0.55) | ▲ +31.24% (+8.66) | ▲ +0.43% (+0.15) | ▲ +13.95% (+4.46) | ▲ +16.66% $11,666 |
Day $36.18$36.46 52W $25.91$37.54 Bollinger Bands $35.02$36.14$37.25 Width: 6.2% – Inside Implied Move ±2.5% $35.62$37.19 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.29 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.4% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $343.05 | 2.2M | ▲ +0.60% (+2.05) | ▲ +0.86% (+0.65) | ▲ +2.89% (+9.64) | ▲ +5.60% (+18.20) | ▲ +26.83% (+72.57) | ▲ +2.32% (+7.78) | ▲ +18.22% (+52.88) | ▲ +78.95% $17,895 |
Day $342.42$343.23 52W $234.39$343.54 Bollinger Bands $331.63$338.66$345.68 Width: 4.1% – Inside Implied Move ±0.8% $340.78$345.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $338.25 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $120.76 | 6.1M | ▲ +0.60% (+0.72) | ▲ +6.80% (+6.23) | ▲ +4.63% (+5.34) | ▲ +13.65% (+14.51) | ▲ +25.02% (+24.17) | ▲ +8.39% (+9.35) | ▲ +33.47% (+30.29) | ▲ +160.22% $26,022 |
Day $119.36$120.87 52W $79.27$121.24 Bollinger Bands $108.16$114.34$120.52 Width: 10.8% – Above Upper Implied Move ±1.6% $119.16$122.36 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $116.48 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.6% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.10 | 848.2K | ▲ +0.59% (+0.35) | ▲ +0.64% (-0.06) | ▲ +2.68% (+1.54) | ▲ +6.32% (+3.51) | ▲ +25.18% (+11.89) | ▲ +1.68% (+0.98) | ▲ +16.14% (+8.21) | ▲ +90.91% $19,091 |
Day $59.08$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.50$59.79 Width: 4.4% – Inside Implied Move ±1.1% $58.54$59.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.15 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.35 | 3.2M | ▲ +0.56% (+2.77) | ▲ +0.37% (-0.67) | ▲ +2.79% (+13.42) | ▲ +7.98% (+36.52) | ▲ +23.03% (+92.54) | ▲ +2.87% (+13.78) | ▲ +16.16% (+68.76) | ▲ +53.56% $15,356 |
Day $492.25$494.88 52W $362.05$496.34 Bollinger Bands $476.28$487.46$498.63 Width: 4.6% – Inside Implied Move ±0.7% $491.37$497.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $485.04 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.46 | 2.6M | ▲ +0.55% (+3.52) | ▲ +0.69% (+0.15) | ▲ +2.57% (+16.01) | ▲ +5.41% (+32.78) | ▲ +26.35% (+133.17) | ▲ +1.81% (+11.33) | ▲ +18.58% (+100.03) | ▲ +81.95% $18,195 |
Day $637.49$638.91 52W $438.94$640.16 Bollinger Bands $619.73$631.97$644.21 Width: 3.9% – Inside Implied Move ±0.6% $635.10$641.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $629.51 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $58.07 | 22.5M | ▲ +0.55% (+0.32) | ▲ +2.11% (+0.93) | ▲ +9.61% (+5.09) | ▲ +8.69% (+4.64) | ▲ +35.90% (+15.34) | ▲ +6.14% (+3.36) | ▲ +42.24% (+17.25) | ▲ +52.25% $15,225 |
Day $57.93$58.20 52W $37.29$58.20 Bollinger Bands $52.23$55.69$59.15 Width: 12.4% – Inside Implied Move ±0.9% $57.61$58.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $57.01 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.07 | 16.4M | ▲ +0.54% (+3.71) | ▲ +0.66% (+0.00) | ▲ +2.54% (+17.20) | ▲ +5.37% (+35.38) | ▲ +26.25% (+144.32) | ▲ +1.78% (+12.15) | ▲ +18.46% (+108.17) | ▲ +81.52% $18,152 |
Day $693.18$694.72 52W $477.64$696.09 Bollinger Bands $673.94$687.20$700.46 Width: 3.9% – Inside Implied Move ±0.3% $692.12$696.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $684.30 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.08 | 814.6K | ▲ +0.54% (+0.40) | ▲ +2.11% (-0.14) | ▲ +13.93% (+9.18) | ▲ +15.93% (+10.31) | ▲ +66.82% (+30.07) | ▲ +17.83% (+11.36) | ▲ +35.88% (+19.82) | ▲ +8.43% $10,843 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.19$68.74$78.28 Width: 27.8% – Inside Implied Move ±2.6% $73.39$76.77 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.9% |
| MDB ↓ (Y, F, Z, S) | $388.89 | 148.7K | ▲ +0.52% (+2.00) | ▼ -5.96% (-19.23) | ▼ -7.74% (-32.61) | ▲ +23.71% (+74.54) | ▲ +125.88% (+216.72) | ▼ -7.34% (-30.80) | ▲ +60.10% (+145.98) | ▲ +91.72% $19,172 |
Day $384.50$390.04 52W $140.78$444.72 Bollinger Bands $388.42$420.21$452.00 Width: 15.1% – Inside Implied Move ±3.1% $378.68$399.10 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 67% Confidence: HOLD ATR: $16.05 | SL: $356.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.4% |
| V ↓ (Y, F, Z, S) | $330.82 | 1.8M | ▲ +0.50% (+1.65) | ▼ -6.08% (-18.95) | ▼ -4.14% (-14.29) | ▼ -1.17% (-3.92) | ▼ -3.73% (-12.82) | ▼ -5.67% (-19.89) | ▲ +5.34% (+16.77) | ▲ +51.74% $15,174 |
Day $328.85$331.50 52W $297.39$374.11 Bollinger Bands $330.08$348.05$366.03 Width: 10.3% – Inside Implied Move ±1.3% $327.14$334.50 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.89 | SL: $317.05 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.5% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.96 | 1.1M | ▲ +0.50% (+3.47) | ▲ +0.64% (-0.12) | ▲ +2.52% (+17.12) | ▲ +5.34% (+35.32) | ▲ +26.12% (+144.36) | ▲ +1.75% (+12.02) | ▲ +18.52% (+108.88) | ▲ +81.92% $18,192 |
Day $696.29$697.81 52W $479.35$699.17 Bollinger Bands $676.92$690.21$703.50 Width: 3.9% – Inside Implied Move ±1.2% $690.09$703.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $687.24 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $237.82 | 7.3M | ▲ +0.50% (+1.17) | ▼ -3.44% (-9.56) | ▲ +6.86% (+15.26) | ▲ +10.89% (+23.35) | ▲ +28.96% (+53.40) | ▲ +3.03% (+7.00) | ▲ +6.48% (+14.47) | ▲ +147.61% $24,761 |
Day $236.65$239.38 52W $161.38$258.60 Bollinger Bands $219.94$234.78$249.61 Width: 12.6% – Inside Implied Move ±1.6% $234.69$240.96 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $227.22 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.2% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.77 | 1.6M | ▲ +0.49% (+0.14) | ▲ +1.59% (-0.12) | ▼ -0.45% (-0.13) | ▲ +57.30% (+10.48) | ▲ +231.84% (+20.10) | ▼ -0.17% (-0.05) | ▲ +193.88% (+18.98) | ▲ +117.47% $21,747 |
Day $28.46$28.85 52W $7.52$30.00 Bollinger Bands $27.79$28.60$29.41 Width: 5.7% – Inside Implied Move ±1.9% $28.31$29.23 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.9% |
| TEAM ↓ (Y, F, Z, S) | $132.59 | 525.0K | ▲ +0.48% (+0.63) | ▼ -11.27% (-13.83) | ▼ -16.90% (-26.97) | ▼ -11.68% (-17.54) | ▼ -41.93% (-95.72) | ▼ -18.22% (-29.55) | ▼ -46.97% (-117.44) | ▼ -13.29% $8,671 |
Day $132.02$133.97 52W $131.20$326.00 Bollinger Bands $133.62$155.04$176.46 Width: 27.6% – Below Lower Implied Move ±1.6% $130.84$134.34 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.96 | SL: $120.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +80.4% |
| SCHG → (Y, F, Z, S) | $32.58 | 2.3M | ▲ +0.48% (+0.15) | ▼ -0.32% (-0.28) | ▲ +0.57% (+0.18) | ▲ +2.76% (+0.88) | ▲ +28.56% (+7.24) | ▼ -0.11% (-0.04) | ▲ +16.08% (+4.51) | ▲ +126.33% $22,633 |
Day $32.55$32.68 52W $21.31$33.71 Bollinger Bands $32.09$32.72$33.35 Width: 3.8% – Inside Implied Move ±1.4% $32.20$32.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.92 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $25.80 | 553.4K | ▲ +0.47% (+0.12) | ▼ -6.61% (-1.02) | ▼ -5.28% (-1.44) | ▲ +73.94% (+10.97) | ▲ +151.27% (+15.53) | ▼ -1.72% (-0.45) | ▲ +66.19% (+10.28) | ▲ +82.54% $18,254 |
Day $25.32$25.84 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±5.0% $24.71$26.89 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.1% |
| TRV ↓ (Y, F, Z, S) | $273.96 | 136.3K | ▲ +0.45% (+1.23) | ▼ -3.59% (-7.99) | ▼ -5.40% (-15.64) | ▲ +5.15% (+13.43) | ▲ +4.99% (+13.01) | ▼ -5.55% (-16.10) | ▲ +16.02% (+37.84) | ▲ +56.76% $15,676 |
Day $272.88$275.61 52W $227.66$295.68 Bollinger Bands $271.91$286.41$300.90 Width: 10.1% – Inside Implied Move ±1.3% $270.87$277.06 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $264.66 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.3% |
| BABX ↑ (Y, F, Z, S) | $47.67 | 336.8K | ▲ +0.44% (+0.21) | ▲ +20.29% (+9.87) | ▲ +26.68% (+10.04) | ▲ +0.13% (+0.06) | ▲ +72.09% (+19.97) | ▲ +32.27% (+11.63) | ▲ +215.07% (+32.54) | ▲ +25.59% $12,559 |
Day $45.97$48.88 52W $14.91$66.00 Bollinger Bands $31.97$39.65$47.34 Width: 38.7% – Above Upper Implied Move ±2.2% $46.76$48.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $359.74 | 480.6K | ▲ +0.41% (+1.48) | ▼ -6.07% (-15.87) | ▼ -5.31% (-20.17) | ▲ +11.58% (+37.34) | ▲ +36.02% (+95.26) | ▼ -2.54% (-9.39) | ▲ +16.41% (+50.71) | ▲ +142.57% $24,257 |
Day $358.27$361.10 52W $218.83$386.63 Bollinger Bands $356.72$373.68$390.65 Width: 9.1% – Inside Implied Move ±1.7% $354.54$364.94 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $344.54 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.0% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.56 | 236.4K | ▲ +0.40% (+0.29) | ▲ +1.94% (+1.03) | ▼ -11.59% (-9.64) | ▼ -6.90% (-5.45) | ▲ +76.47% (+31.88) | ▲ +0.03% (+0.02) | ▲ +308.25% (+55.54) | ▲ +243.97% $34,397 |
Day $72.34$75.00 52W $13.61$105.79 Bollinger Bands $63.95$77.19$90.42 Width: 34.3% – Inside Implied Move ±15.4% $63.96$83.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $62.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5205.96 | 17.6K | ▲ +0.37% (+18.94) | ▼ -4.39% (-286.15) | ▼ -4.25% (-230.97) | ▲ +5.32% (+263.11) | ▲ +2.64% (+133.93) | ▼ -2.79% (-149.37) | ▲ +8.59% (+411.95) | ▲ +126.70% $22,670 |
Day $5156.20$5222.00 52W $4074.35$5818.24 Bollinger Bands $5219.54$5377.90$5536.25 Width: 5.9% – Below Lower Implied Move ±2.0% $5116.14$5295.79 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $114.83 | SL: $4976.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.6% |
| DDOG ↓ (Y, F, Z, S) | $122.84 | 761.8K | ▲ +0.35% (+0.43) | ▼ -6.00% (-2.65) | ▼ -12.29% (-17.21) | ▼ -18.74% (-28.33) | ▲ +20.24% (+20.68) | ▼ -9.67% (-13.15) | ▼ -12.85% (-18.11) | ▲ +68.14% $16,814 |
Day $122.36$124.28 52W $81.63$201.69 Bollinger Bands $121.47$134.28$147.10 Width: 19.1% – Inside Implied Move ±2.6% $120.11$125.57 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $113.81 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +66.0% |
| HON ↑ (Y, F, Z, S) | $213.78 | 467.2K | ▲ +0.35% (+0.74) | ▲ +4.16% (+6.40) | ▲ +7.83% (+15.52) | ▲ +12.31% (+23.43) | ▲ +9.52% (+18.58) | ▲ +9.58% (+18.69) | ▲ +5.57% (+11.28) | ▲ +14.00% $11,400 |
Day $211.85$214.47 52W $166.32$225.29 Bollinger Bands $189.25$201.56$213.86 Width: 12.2% – Inside Implied Move ±0.0% $213.74$213.82 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $205.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.6% |
| TPL ↑ (Y, F, Z, S) | $327.81 | 25.1K | ▲ +0.27% (+0.88) | ▲ +8.21% (+15.94) | ▲ +19.83% (+54.25) | ▲ +5.02% (+15.66) | ▼ -23.32% (-99.67) | ▲ +14.13% (+40.59) | ▼ -28.04% (-127.72) | ▲ +44.78% $14,478 |
Day $320.53$328.20 52W $269.23$485.16 Bollinger Bands $275.74$301.14$326.53 Width: 16.9% – Above Upper Implied Move ±3.0% $319.53$336.09 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.09 | SL: $303.64 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.3% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.60 | 4.9M | ▲ +0.24% (+0.64) | ▲ +0.60% (+1.23) | ▼ -5.10% (-14.01) | ▲ +5.41% (+13.38) | ▲ +23.05% (+48.82) | ▼ -4.14% (-11.26) | ▲ +10.05% (+23.80) | ▲ +94.59% $19,459 |
Day $259.64$261.03 52W $168.63$288.62 Bollinger Bands $255.23$267.41$279.59 Width: 9.1% – Inside Implied Move ±1.2% $257.91$263.28 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $252.76 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.5% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.67 | 6.0M | ▲ +0.23% (+0.06) | ▼ -0.94% (-0.05) | ▼ -0.53% (-0.13) | ▼ -8.62% (-2.23) | ▼ -11.76% (-3.15) | ▼ -3.61% (-0.89) | ▲ +12.74% (+2.67) | ▲ +44.57% $14,457 |
Day $23.50$23.67 52W $20.92$29.13 Bollinger Bands $23.33$24.04$24.75 Width: 5.9% – Inside Implied Move ±1.2% $23.43$23.90 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1619.48 | 13.5K | ▲ +0.20% (+3.19) | ▲ +2.14% (-46.05) | ▼ -9.63% (-172.65) | ▼ -0.04% (-0.66) | ▼ -18.61% (-370.20) | ▼ -4.21% (-71.14) | ▼ -20.24% (-410.99) | ▲ +157.93% $25,793 |
Day $1604.31$1628.96 52W $1300.00$2217.60 Bollinger Bands $1548.86$1682.21$1815.55 Width: 15.9% – Inside Implied Move ±2.7% $1582.59$1656.37 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.44 | SL: $1516.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.7% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.72 | 738.4K | ▲ +0.19% (+0.05) | ▲ +1.87% (+0.32) | ▼ -11.57% (-3.50) | ▼ -7.62% (-2.20) | ▲ +74.59% (+11.42) | ▼ -0.04% (-0.01) | ▲ +304.45% (+20.11) | ▲ +1587.69% $168,769 |
Day $26.29$27.27 52W $5.01$38.79 Bollinger Bands $23.26$28.07$32.87 Width: 34.2% – Inside Implied Move ±26.4% $20.73$32.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.81 | 13.4M | ▲ +0.18% (+0.01) | ▼ -10.61% (-0.57) | ▼ -25.85% (-2.03) | ▼ -32.89% (-2.85) | ▼ -79.85% (-23.02) | ▼ -21.91% (-1.63) | ▼ -89.63% (-50.23) | ▼ -94.48% $552 |
Day $5.77$5.98 52W $5.60$57.92 Bollinger Bands $5.54$6.79$8.04 Width: 36.9% – Inside Implied Move ±5.7% $5.53$6.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $95.17 | 385.2K | ▲ +0.16% (+0.15) | ▲ +3.86% (+1.37) | ▲ +2.44% (+2.27) | ▼ -5.93% (-6.00) | ▲ +0.87% (+0.82) | ▲ +4.34% (+3.96) | ▲ +18.56% (+14.90) | ▲ +76.30% $17,630 |
Day $93.78$95.33 52W $79.70$108.72 Bollinger Bands $89.02$92.33$95.64 Width: 7.2% – Inside Implied Move ±1.2% $94.18$96.16 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $92.25 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.8% |
| ALB ↑ (Y, F, Z, S) | $177.81 | 399.7K | ▲ +0.15% (+0.26) | ▲ +12.32% (+16.52) | ▲ +35.66% (+46.74) | ▲ +87.16% (+82.81) | ▲ +208.26% (+120.13) | ▲ +25.71% (+36.37) | ▲ +90.75% (+84.59) | ▼ -23.51% $7,649 |
Day $175.02$179.10 52W $48.70$179.14 Bollinger Bands $126.90$153.53$180.17 Width: 34.7% – Inside Implied Move ±1.9% $174.88$180.74 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 57.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.77 | SL: $164.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.7% |
| NBIS ↗ (Y, F, Z, S) | $102.12 | 2.7M | ▲ +0.14% (+0.14) | ▲ +4.96% (+4.19) | ▲ +26.16% (+21.18) | ▼ -17.00% (-20.92) | ▲ +349.30% (+79.40) | ▲ +22.01% (+18.42) | ▲ +175.86% (+65.10) | ▲ +410.62% $51,062 |
Day $101.10$105.76 52W $18.31$141.10 Bollinger Bands $75.30$92.56$109.82 Width: 37.3% – Inside Implied Move ±5.8% $97.08$107.17 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $89.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.3% |
| BRK-B ↓ (Y, F, Z, S) | $493.85 | 600.4K | ▲ +0.14% (+0.70) | ▼ -1.18% (-5.25) | ▼ -1.20% (-5.99) | ▲ +1.03% (+5.04) | ▼ -7.39% (-39.40) | ▼ -1.75% (-8.80) | ▲ +7.71% (+35.34) | ▲ +56.85% $15,685 |
Day $492.00$495.57 52W $453.27$542.07 Bollinger Bands $492.44$499.00$505.56 Width: 2.6% – Inside Implied Move ±0.8% $490.45$497.25 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $482.44 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.1% |
| PLTR ↘ (Y, F, Z, S) | $178.63 | 6.7M | ▲ +0.13% (+0.23) | ▲ +1.00% (+1.14) | ▼ -4.86% (-9.12) | ▲ +0.29% (+0.51) | ▲ +50.82% (+60.19) | ▲ +0.50% (+0.88) | ▲ +162.15% (+110.49) | ▲ +2426.59% $252,659 |
Day $177.19$180.60 52W $66.12$207.52 Bollinger Bands $167.45$182.16$196.87 Width: 16.2% – Inside Implied Move ±2.8% $174.39$182.87 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $164.73 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.1% |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.45 | 3.6M | ▲ +0.12% (+0.03) | ▲ +2.05% (+0.41) | ▲ +3.32% (+0.91) | ▲ +4.98% (+1.35) | ▼ -8.40% (-2.61) | ▲ +2.77% (+0.77) | ▼ -13.39% (-4.40) | ▼ -13.87% $8,613 |
Day $28.20$28.52 52W $23.85$34.56 Bollinger Bands $26.87$27.78$28.68 Width: 6.5% – Inside Implied Move ±1.6% $28.07$28.84 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.3% |
| MCK ↑ (Y, F, Z, S) | $835.17 | 69.3K | ▲ +0.12% (+1.02) | ▲ +2.52% (+19.11) | ▲ +3.11% (+25.21) | ▲ +7.80% (+60.46) | ▲ +17.54% (+124.60) | ▲ +1.81% (+14.89) | ▲ +43.75% (+254.18) | ▲ +121.01% $22,101 |
Day $830.00$838.01 52W $568.11$894.75 Bollinger Bands $808.63$823.13$837.63 Width: 3.5% – Inside Implied Move ±2.2% $819.56$850.79 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.41 | SL: $804.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.8% |
| AEP ↑ (Y, F, Z, S) | $118.25 | 265.6K | ▲ +0.12% (+0.14) | ▲ +2.00% (+1.34) | ▲ +3.21% (+3.68) | ▲ +1.41% (+1.64) | ▲ +11.90% (+12.58) | ▲ +2.55% (+2.94) | ▲ +28.65% (+26.33) | ▲ +39.72% $13,972 |
Day $117.65$118.48 52W $91.35$124.80 Bollinger Bands $113.31$115.68$118.04 Width: 4.1% – Above Upper Implied Move ±1.9% $116.38$120.12 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $114.93 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.5% |
| ⏸️ RCL ↘ (Y, F, Z, S) | $279.61 | 398.7K | ▲ +0.10% (+0.28) | ▼ -8.12% (-31.89) | ▼ -0.34% (-0.95) | ▼ -6.01% (-17.89) | ▲ +31.32% (+66.68) | ▲ +0.25% (+0.68) | ▲ +21.82% (+50.07) | ▲ +343.45% $44,345 |
Day $278.30$286.48 52W $162.49$364.14 Bollinger Bands $270.85$290.33$309.81 Width: 13.4% – Inside Implied Move ±1.9% $275.07$284.14 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.04 | SL: $259.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| ALNY ↓ (Y, F, Z, S) | $367.20 | 56.8K | ▲ +0.09% (+0.34) | ▼ -8.06% (-31.09) | ▼ -6.13% (-23.97) | ▼ -23.67% (-113.87) | ▲ +39.49% (+103.96) | ▼ -7.66% (-30.45) | ▲ +46.29% (+116.19) | ▲ +57.10% $15,710 |
Day $365.63$372.82 52W $205.87$495.55 Bollinger Bands $365.37$394.47$423.56 Width: 14.8% – Inside Implied Move ±2.8% $358.52$375.88 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.68 | SL: $335.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.3% |
| MDLZ ↑ (Y, F, Z, S) | $57.28 | 1.2M | ▲ +0.09% (+0.05) | ▲ +6.09% (+2.19) | ▲ +7.11% (+3.80) | ▼ -6.16% (-3.76) | ▼ -13.87% (-9.23) | ▲ +6.41% (+3.45) | ▲ +4.32% (+2.37) | ▼ -7.36% $9,264 |
Day $56.87$57.40 52W $51.20$69.94 Bollinger Bands $51.62$54.31$56.99 Width: 9.9% – Above Upper Implied Move ±1.4% $56.60$57.96 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.6% |
| ACN ↑ (Y, F, Z, S) | $288.73 | 731.4K | ▲ +0.07% (+0.19) | ▲ +2.45% (+8.06) | ▲ +6.14% (+16.69) | ▲ +23.38% (+54.71) | ▼ -3.00% (-8.93) | ▲ +7.61% (+20.43) | ▼ -16.26% (-56.08) | ▲ +5.68% $10,568 |
Day $285.42$290.67 52W $229.40$394.41 Bollinger Bands $259.37$273.97$288.58 Width: 10.7% – Above Upper Implied Move ±1.9% $283.99$293.47 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $273.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.6% |
| ⏸️ EA → (Y, F, Z, S) | $204.24 | 167.6K | ▲ +0.02% (+0.04) | ▲ +0.01% (+0.14) | ▲ +0.02% (+0.04) | ▲ +2.04% (+4.08) | ▲ +41.24% (+59.63) | ▼ -0.04% (-0.09) | ▲ +44.39% (+62.79) | ▲ +67.80% $16,780 |
Day $204.12$204.31 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.42$205.06 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $203.56 | R:R: 2.0:1 | Pos: 6.0% Hold Upside: -0.9% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.29 | 65.2K | ▲ +0.01% (+0.02) | ▼ -1.62% (-1.94) | ▼ -3.83% (-5.07) | ▼ -18.25% (-28.41) | ▼ -30.80% (-56.66) | ▼ -3.49% (-4.60) | ▼ -18.12% (-28.16) | ▲ +12.23% $11,223 |
Day $126.48$127.81 52W $125.80$216.72 Bollinger Bands $125.53$130.40$135.27 Width: 7.5% – Inside Implied Move ±63.4% $58.73$195.84 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.56 | SL: $122.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.0% |
| OKLO ↗ (Y, F, Z, S) | $95.98 | 2.9M | ▲ +0.01% (+0.01) | ▼ -1.66% (-9.33) | ▲ +14.93% (+12.47) | ▼ -40.80% (-66.16) | ▲ +304.30% (+72.24) | ▲ +33.75% (+24.22) | ▲ +297.10% (+71.81) | ▲ +861.72% $96,172 |
Day $95.40$99.29 52W $17.42$193.84 Bollinger Bands $64.84$86.63$108.43 Width: 50.3% – Inside Implied Move ±5.8% $91.26$100.70 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 104.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $81.61 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.7% |
| CARU → (Y, F, Z, S) | $33.64 | 0 | ▲ +0.00% (+0.00) | ▼ -2.14% (-1.83) | ▼ -3.68% (-1.29) | ▲ +14.40% (+4.23) | ▲ +58.90% (+12.47) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.78$33.74$36.70 Width: 17.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.25 | 4.5M | ▲ +0.00% (+0.00) | ▼ -6.64% (-6.70) | ▼ -3.19% (-2.94) | ▲ +6.81% (+5.69) | ▲ +27.79% (+19.41) | ▼ -4.24% (-3.95) | ▲ +20.07% (+14.92) | ▲ +118.79% $21,879 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.87$93.96$98.05 Width: 8.7% – Below Lower Implied Move ±1.5% $88.10$90.40 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| AIBU → (Y, F, Z, S) | $50.36 | 441 | ▼ -0.00% (-0.00) | ▼ -0.04% (-1.05) | ▲ +1.83% (+0.91) | ▼ -9.79% (-5.46) | ▲ +86.65% (+23.38) | ▲ +2.01% (+0.99) | ▲ +45.87% (+15.84) | ▲ +100.77% $20,077 |
Day $51.34$51.40 52W $18.29$64.16 Bollinger Bands $47.28$50.29$53.30 Width: 12.0% – Inside Implied Move ±31.6% $36.85$63.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $47.60 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $261.21 | 163.2K | ▼ -0.02% (-0.07) | ▼ -5.56% (-14.80) | ▼ -11.15% (-32.77) | ▼ -12.88% (-38.61) | ▼ -4.75% (-13.04) | ▼ -11.75% (-34.80) | ▼ -10.22% (-29.73) | ▲ +30.15% $13,015 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.06$288.60$315.14 Width: 18.4% – Below Lower Implied Move ±2.3% $256.11$266.32 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $246.66 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +40.0% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.65 | 329.6K | ▼ -0.07% (-0.16) | ▲ +1.16% (-0.50) | ▲ +4.74% (+10.90) | ▲ +11.18% (+24.21) | ▲ +32.37% (+58.85) | ▲ +10.87% (+23.59) | ▲ +14.80% (+31.03) | ▲ +49.46% $14,946 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.70$230.02$248.35 Width: 15.9% – Inside Implied Move ±2.7% $235.07$246.23 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $226.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.6% |
| MSFT ↓ (Y, F, Z, S) | $459.07 | 4.5M | ▼ -0.07% (-0.31) | ▼ -3.98% (-20.21) | ▼ -3.64% (-17.32) | ▼ -10.10% (-51.58) | ▲ +16.77% (+65.92) | ▼ -5.08% (-24.55) | ▲ +8.48% (+35.88) | ▲ +95.57% $19,557 |
Day $457.90$464.12 52W $342.95$553.50 Bollinger Bands $461.73$479.16$496.59 Width: 7.3% – Below Lower Implied Move ±1.4% $453.76$464.38 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.76 | SL: $443.55 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.5% |
| PEP ↑ (Y, F, Z, S) | $145.81 | 505.6K | ▼ -0.08% (-0.11) | ▲ +4.62% (+5.90) | ▼ -3.03% (-4.56) | ▼ -3.56% (-5.38) | ▲ +10.86% (+14.29) | ▲ +1.59% (+2.29) | ▲ +4.73% (+6.59) | ▼ -8.56% $9,144 |
Day $145.53$146.41 52W $123.93$155.29 Bollinger Bands $136.54$143.59$150.64 Width: 9.8% – Inside Implied Move ±1.0% $144.54$147.07 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $141.75 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.9% |
| IDXX ↑ (Y, F, Z, S) | $709.89 | 17.6K | ▼ -0.08% (-0.59) | ▼ -0.35% (-3.46) | ▲ +2.41% (+16.71) | ▲ +11.38% (+72.55) | ▲ +64.08% (+277.24) | ▲ +4.93% (+33.36) | ▲ +67.85% (+286.97) | ▲ +47.84% $14,784 |
Day $708.16$713.12 52W $356.14$769.98 Bollinger Bands $667.64$697.97$728.30 Width: 8.7% – Inside Implied Move ±3.4% $689.37$730.41 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $680.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.9% |
| MA ↓ (Y, F, Z, S) | $546.36 | 745.8K | ▼ -0.08% (-0.46) | ▼ -5.67% (-29.17) | ▼ -3.33% (-18.81) | ▼ -0.49% (-2.69) | ▲ +0.11% (+0.59) | ▼ -4.15% (-23.66) | ▲ +5.20% (+27.01) | ▲ +48.26% $14,826 |
Day $544.20$549.84 52W $462.92$600.08 Bollinger Bands $546.46$569.02$591.57 Width: 7.9% – Below Lower Implied Move ±1.6% $539.12$553.61 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.34 | SL: $523.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.8% |
| KDP ↑ (Y, F, Z, S) | $28.09 | 2.6M | ▼ -0.11% (-0.03) | ▲ +1.73% (+0.30) | ▼ -0.94% (-0.27) | ▲ +2.17% (+0.60) | ▼ -16.81% (-5.67) | ▲ +1.11% (+0.31) | ▼ -6.45% (-1.94) | ▼ -14.56% $8,544 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.28$27.75$28.22 Width: 3.4% – Inside Implied Move ±1.5% $27.72$28.45 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.6% |
| XEL ↑ (Y, F, Z, S) | $76.11 | 2.0M | ▼ -0.12% (-0.09) | ▲ +3.72% (+1.85) | ▲ +4.02% (+2.94) | ▼ -5.43% (-4.37) | ▲ +10.24% (+7.07) | ▲ +3.05% (+2.25) | ▲ +21.03% (+13.22) | ▲ +18.73% $11,873 |
Day $75.39$76.39 52W $62.57$82.37 Bollinger Bands $71.94$73.97$76.00 Width: 5.5% – Above Upper Implied Move ±3.9% $73.61$78.61 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.54 | 278.2K | ▼ -0.12% (-0.08) | ▲ +0.12% (+1.19) | ▲ +0.10% (+0.07) | ▲ +8.12% (+5.07) | ▲ +38.36% (+18.73) | ▲ +4.53% (+2.93) | ▲ +69.58% (+27.71) | ▲ +185.69% $28,569 |
Day $67.31$67.70 52W $39.67$68.09 Bollinger Bands $63.92$66.23$68.54 Width: 7.0% – Inside Implied Move ±4.5% $64.96$70.12 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +4.1% |
| IGV ↓ (Y, F, Z, S) | $100.95 | 1.9M | ▼ -0.12% (-0.12) | ▼ -3.34% (-4.05) | ▼ -5.04% (-5.36) | ▼ -10.51% (-11.85) | ▲ +5.08% (+4.88) | ▼ -4.48% (-4.74) | ▲ +1.79% (+1.78) | ▲ +89.11% $18,911 |
Day $100.81$101.66 52W $76.68$117.99 Bollinger Bands $100.81$105.48$110.16 Width: 8.9% – Inside Implied Move ±1.6% $99.59$102.31 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.88 | SL: $97.18 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $34.74 | 226.3K | ▼ -0.13% (-0.04) | ▲ +14.79% (+1.85) | ▲ +17.83% (+5.26) | ▼ -13.40% (-5.38) | ▲ +183.90% (+22.50) | ▲ +20.40% (+5.89) | ▲ +139.55% (+20.24) | ▼ -89.15% $1,085 |
Day $34.55$35.45 52W $11.00$48.60 Bollinger Bands $26.79$31.11$35.44 Width: 27.8% – Inside Implied Move ±6.3% $32.88$36.59 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $30.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.2% |
| XLC ↘ (Y, F, Z, S) | $116.46 | 2.4M | ▼ -0.16% (-0.18) | ▼ -0.87% (-1.45) | ▲ +0.16% (+0.18) | ▲ +2.33% (+2.65) | ▲ +23.14% (+21.88) | ▼ -1.07% (-1.26) | ▲ +21.39% (+20.52) | ▲ +131.94% $23,194 |
Day $116.05$116.99 52W $83.26$118.87 Bollinger Bands $115.65$117.18$118.72 Width: 2.6% – Inside Implied Move ±0.8% $115.69$117.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.44 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $620.82 | 355.1K | ▼ -0.16% (-1.01) | ▲ +2.36% (+1.96) | ▲ +8.89% (+50.66) | ▲ +15.74% (+84.44) | ▲ +45.10% (+192.97) | ▲ +7.14% (+41.37) | ▲ +12.97% (+71.29) | ▲ +6.55% $10,655 |
Day $618.61$623.80 52W $384.82$628.08 Bollinger Bands $552.24$594.42$636.59 Width: 14.2% – Inside Implied Move ±1.6% $612.43$629.21 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $593.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.9% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.84 | 37.0K | ▼ -0.17% (-0.06) | ▲ +1.57% (+0.02) | ▲ +6.25% (+2.05) | ▼ -8.39% (-3.19) | ▲ +47.22% (+11.17) | ▲ +7.23% (+2.35) | ▲ +37.44% (+9.49) | ▲ +159.75% $25,975 |
Day $34.80$35.06 52W $18.82$39.58 Bollinger Bands $31.80$33.81$35.81 Width: 11.9% – Inside Implied Move ±4.0% $33.65$36.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.55 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $307.52 | 586.3K | ▼ -0.20% (-0.61) | ▼ -0.44% (+0.20) | ▼ -2.22% (-6.98) | ▲ +1.32% (+4.01) | ▼ -2.12% (-6.65) | ▲ +0.62% (+1.89) | ▲ +11.47% (+31.65) | ▲ +20.25% $12,025 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.69$309.28$319.86 Width: 6.8% – Inside Implied Move ±1.4% $303.78$311.26 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.00 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.2% |
| ADBE ↓ (Y, F, Z, S) | $303.81 | 799.1K | ▼ -0.21% (-0.63) | ▼ -10.39% (-30.14) | ▼ -12.67% (-44.08) | ▼ -7.72% (-25.42) | ▼ -18.98% (-71.17) | ▼ -13.19% (-46.18) | ▼ -27.19% (-113.47) | ▼ -11.78% $8,822 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.97$339.82$374.68 Width: 20.5% – Below Lower Implied Move ±1.7% $299.42$308.20 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $286.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.3% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $30.08 | 12.9M | ▼ -0.23% (-0.07) | ▲ +2.73% (+1.97) | ▲ +17.87% (+4.56) | ▼ -25.65% (-10.38) | ▲ +335.31% (+23.17) | ▲ +15.03% (+3.93) | ▲ +419.52% (+24.29) | ▲ +1892.05% $199,205 |
Day $29.95$31.36 52W $4.45$46.75 Bollinger Bands $23.62$28.18$32.74 Width: 32.4% – Inside Implied Move ±6.8% $28.34$31.82 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 117.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $25.78 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +29.5% |
| BRKU ↓ (Y, F, Z, S) | $23.94 | 13.2K | ▼ -0.23% (-0.06) | ▼ -2.39% (-0.49) | ▼ -2.99% (-0.74) | ▼ -0.55% (-0.13) | ▼ -21.41% (-6.52) | ▼ -3.69% (-0.92) | ▲ +0.95% (+0.22) | ▼ -1.55% $9,845 |
Day $23.76$24.06 52W $21.43$31.80 Bollinger Bands $23.83$24.51$25.20 Width: 5.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.96 | 4.5M | ▼ -0.29% (-0.08) | ▲ +1.89% (+0.41) | ▲ +5.41% (+1.49) | ▲ +10.10% (+2.66) | ▲ +15.50% (+3.89) | ▲ +5.57% (+1.53) | ▲ +8.17% (+2.19) | ▲ +25.86% $12,586 |
Day $28.83$29.06 52W $23.18$29.11 Bollinger Bands $26.93$27.97$29.01 Width: 7.4% – Inside Implied Move ±0.8% $28.76$29.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $28.39 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $76.62 | 536.7K | ▼ -0.29% (-0.22) | ▲ +5.01% (+1.49) | ▲ +20.73% (+13.15) | ▲ +16.06% (+10.60) | ▲ +48.61% (+25.06) | ▲ +18.27% (+11.83) | ▲ +100.24% (+38.36) | ▲ +212.08% $31,208 |
Day $76.27$76.91 52W $37.99$77.11 Bollinger Bands $59.33$69.19$79.05 Width: 28.5% – Inside Implied Move ±0.7% $76.19$77.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.55 | SL: $73.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.16 | 299.1K | ▼ -0.30% (-0.11) | ▼ -8.00% (-3.42) | ▼ -8.02% (-3.24) | ▼ -22.09% (-10.54) | ▲ +24.14% (+7.23) | ▼ -10.35% (-4.29) | ▼ -0.14% (-0.05) | ▲ +96.92% $19,692 |
Day $37.00$38.00 52W $23.38$57.52 Bollinger Bands $37.61$40.70$43.78 Width: 15.2% – Below Lower Implied Move ±22.8% $29.95$44.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.19 | 1.9M | ▼ -0.34% (-0.25) | ▲ +2.63% (+0.68) | ▲ +1.17% (+0.82) | ▲ +6.07% (+4.08) | ▲ +0.29% (+0.20) | ▲ +1.84% (+1.28) | ▲ +18.66% (+11.20) | ▲ +26.32% $12,632 |
Day $71.05$71.60 52W $59.56$72.91 Bollinger Bands $67.74$69.90$72.06 Width: 6.2% – Inside Implied Move ±1.0% $70.61$71.78 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $69.48 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.8% |
| KSS ↓ (Y, F, Z, S) | $19.24 | 609.4K | ▼ -0.36% (-0.07) | ▼ -11.58% (-1.30) | ▼ -16.17% (-3.71) | ▲ +22.66% (+3.55) | ▲ +194.81% (+12.71) | ▼ -5.73% (-1.17) | ▲ +56.36% (+6.94) | ▼ -19.57% $8,043 |
Day $18.85$19.29 52W $5.88$25.09 Bollinger Bands $19.00$21.15$23.29 Width: 20.3% – Inside Implied Move ±5.3% $18.36$20.11 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +15.2% |
| IBM ↑ (Y, F, Z, S) | $307.85 | 519.6K | ▼ -0.38% (-1.18) | ▲ +1.69% (+3.63) | ▲ +1.54% (+4.67) | ▲ +12.17% (+33.39) | ▲ +29.73% (+70.55) | ▲ +3.93% (+11.64) | ▲ +43.53% (+93.36) | ▲ +136.57% $23,657 |
Day $307.04$311.81 52W $210.49$324.90 Bollinger Bands $292.76$302.49$312.23 Width: 6.4% – Inside Implied Move ±1.7% $303.51$312.19 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.22 | SL: $293.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.9% |
| UCYB → (Y, F, Z, S) | $53.97 | 6.8K | ▼ -0.38% (-0.21) | ▼ -2.76% (-0.21) | ▼ -1.04% (-0.57) | ▼ -10.02% (-6.01) | ▲ +11.22% (+5.45) | ▲ +2.58% (+1.36) | ▲ +11.17% (+5.42) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.92$54.09$56.26 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $45.06 | 10.1K | ▼ -0.40% (-0.18) | ▲ +3.37% (+0.50) | ▲ +12.92% (+5.15) | ▲ +20.56% (+7.69) | ▲ +61.78% (+17.21) | ▲ +9.32% (+3.84) | ▲ +119.02% (+24.49) | ▲ +123.06% $22,306 |
Day $44.92$45.24 52W $17.84$45.25 Bollinger Bands $38.80$42.63$46.46 Width: 18.0% – Inside Implied Move ±1.3% $44.58$45.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $43.17 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.73 | 141.5K | ▼ -0.45% (-0.73) | ▼ -4.43% (-13.24) | ▼ -18.91% (-37.94) | ▼ -0.28% (-0.46) | ▲ +126.01% (+90.73) | ▼ -6.50% (-11.31) | ▲ +131.81% (+92.53) | ▲ +751.10% $85,110 |
Day $160.71$163.94 52W $60.40$212.75 Bollinger Bands $158.65$173.97$189.29 Width: 17.6% – Inside Implied Move ±2.9% $158.68$166.78 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $150.34 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.6% |
| TARK ↑ (Y, F, Z, S) | $55.99 | 7.5K | ▼ -0.46% (-0.26) | ▲ +5.86% (+3.44) | ▲ +6.20% (+3.27) | ▼ -12.99% (-8.36) | ▲ +131.50% (+31.80) | ▲ +15.32% (+7.44) | ▲ +54.07% (+19.65) | ▲ +145.71% $24,571 |
Day $55.49$56.27 52W $14.37$74.00 Bollinger Bands $48.06$52.80$57.55 Width: 18.0% – Inside Implied Move ±3.8% $54.16$57.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $52.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KHC ↗ (Y, F, Z, S) | $24.20 | 1.5M | ▼ -0.47% (-0.11) | ▲ +3.31% (+0.78) | ▼ -1.92% (-0.48) | ▼ -2.15% (-0.53) | ▼ -12.97% (-3.61) | ▼ -0.19% (-0.05) | ▼ -10.71% (-2.90) | ▼ -33.60% $6,640 |
Day $24.07$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.99 Width: 8.3% – Inside Implied Move ±1.3% $23.93$24.48 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.2% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $252.68 | 68.9K | ▼ -0.51% (-1.29) | ▲ +9.01% (+17.16) | ▲ +27.48% (+54.47) | ▲ +24.08% (+49.03) | ▲ +272.89% (+184.92) | ▲ +22.34% (+46.15) | ▲ +515.87% (+211.66) | ▲ +520.31% $62,031 |
Day $244.00$254.00 52W $39.21$265.20 Bollinger Bands $190.89$226.67$262.46 Width: 31.6% – Inside Implied Move ±8.0% $235.44$269.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $17.93 | SL: $216.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.29 | 2.5M | ▼ -0.52% (-0.56) | ▼ -11.77% (-13.26) | ▼ -1.59% (-1.73) | ▼ -15.75% (-20.06) | ▲ +1.63% (+1.72) | ▼ -5.38% (-6.10) | ▲ +6.54% (+6.59) | ▲ +13.12% $11,312 |
Day $106.28$107.50 52W $87.11$139.41 Bollinger Bands $103.38$114.05$124.71 Width: 18.7% – Inside Implied Move ±2.0% $105.48$109.10 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $99.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.8% |
| ISRG ↓ (Y, F, Z, S) | $543.85 | 252.2K | ▼ -0.53% (-2.91) | ▼ -7.05% (-42.39) | ▼ -1.93% (-10.73) | ▲ +25.13% (+109.23) | ▲ +5.44% (+28.05) | ▼ -3.97% (-22.51) | ▼ -6.25% (-36.26) | ▲ +107.79% $20,779 |
Day $543.42$553.74 52W $425.00$616.00 Bollinger Bands $544.62$571.39$598.15 Width: 9.4% – Below Lower Implied Move ±1.4% $537.15$550.55 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $517.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $166.28 | 1.7M | ▼ -0.57% (-0.96) | ▲ +4.41% (+4.17) | ▲ +13.31% (+19.53) | ▲ +10.83% (+16.25) | ▲ +26.47% (+34.81) | ▲ +9.10% (+13.87) | ▲ +9.89% (+14.96) | ▲ +4.50% $10,450 |
Day $165.10$166.87 52W $127.59$169.37 Bollinger Bands $142.66$155.70$168.75 Width: 16.8% – Inside Implied Move ±1.8% $163.75$168.81 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $158.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.49 | 4.6M | ▼ -0.58% (-1.12) | ▲ +1.77% (-6.03) | ▲ +2.31% (+4.34) | ▼ -38.34% (-119.68) | ▲ +37.68% (+52.69) | ▼ -0.98% (-1.90) | ▲ +22.83% (+35.77) | ▲ +125.23% $22,523 |
Day $191.85$195.00 52W $117.67$344.21 Bollinger Bands $181.20$193.78$206.37 Width: 13.0% – Inside Implied Move ±2.6% $188.19$196.80 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $180.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.5% |
| ⏸️ CCL ↘ (Y, F, Z, S) | $30.00 | 3.4M | ▼ -0.58% (-0.18) | ▼ -5.32% (-2.13) | ▲ +6.40% (+1.80) | ▲ +6.36% (+1.80) | ▲ +63.60% (+11.66) | ▼ -1.75% (-0.54) | ▲ +20.31% (+5.06) | ▲ +175.78% $27,578 |
Day $29.81$30.56 52W $15.07$32.89 Bollinger Bands $28.64$30.94$33.24 Width: 14.9% – Inside Implied Move ±2.6% $29.35$30.66 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $28.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.9% |
| INDL ↓ (Y, F, Z, S) | $54.77 | 4.7K | ▼ -0.58% (-0.32) | ▼ -2.34% (-0.16) | ▲ +0.01% (+0.01) | ▼ -5.07% (-2.92) | ▼ -7.00% (-4.12) | ▼ -3.67% (-2.09) | ▼ -1.26% (-0.70) | ▲ +22.62% $12,262 |
Day $54.67$54.83 52W $47.34$63.46 Bollinger Bands $54.09$56.22$58.36 Width: 7.6% – Inside Implied Move ±2.2% $53.75$55.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.12 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $163.54 | 1.4M | ▼ -0.61% (-1.00) | ▼ -10.08% (-14.24) | ▼ -7.14% (-12.58) | ▲ +0.18% (+0.29) | ▲ +12.02% (+17.55) | ▼ -4.39% (-7.51) | ▲ +1.70% (+2.73) | ▲ +45.54% $14,554 |
Day $162.76$166.49 52W $118.79$204.90 Bollinger Bands $163.35$173.63$183.92 Width: 11.8% – Inside Implied Move ±1.9% $160.86$166.22 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.76 | SL: $154.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.4% |
| HIMS ↓ (Y, F, Z, S) | $31.12 | 3.8M | ▼ -0.64% (-0.20) | ▼ -8.12% (-0.57) | ▼ -15.57% (-5.74) | ▼ -47.39% (-28.03) | ▼ -5.98% (-1.98) | ▼ -4.16% (-1.35) | ▲ +11.70% (+3.26) | ▲ +305.21% $40,521 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.85$33.77$36.68 Width: 17.3% – Inside Implied Move ±3.3% $30.24$32.00 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.2% |
| 🟠 TXN ↑ (Y, F, Z, S) | $192.21 | 849.6K | ▼ -0.64% (-1.24) | ▲ +2.00% (+1.90) | ▲ +8.25% (+14.65) | ▲ +10.51% (+18.28) | ▲ +22.04% (+34.71) | ▲ +10.79% (+18.72) | ▲ +0.48% (+0.91) | ▲ +20.02% $12,002 |
Day $191.93$196.64 52W $136.55$218.15 Bollinger Bands $167.59$181.80$196.01 Width: 15.6% – Inside Implied Move ±3.3% $186.79$197.63 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.97 | SL: $182.27 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.6% |
| TTWO ↓ (Y, F, Z, S) | $243.89 | 119.4K | ▼ -0.65% (-1.60) | ▼ -3.36% (-6.82) | ▼ -0.26% (-0.64) | ▼ -5.92% (-15.34) | ▲ +4.53% (+10.57) | ▼ -4.74% (-12.14) | ▲ +34.51% (+62.57) | ▲ +133.30% $23,330 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.15$250.93$260.71 Width: 7.8% – Inside Implied Move ±2.2% $239.37$248.41 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $233.16 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.0% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.24 | 231.0K | ▼ -0.67% (-0.46) | ▲ +1.18% (+1.83) | ▲ +4.32% (+2.86) | ▲ +4.38% (+2.90) | ▼ -3.01% (-2.14) | ▲ +4.32% (+2.86) | ▼ -13.89% (-11.17) | ▼ -36.78% $6,322 |
Day $69.02$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.09 Width: 9.4% – Inside Implied Move ±2.7% $67.65$70.82 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.8% |
| ALAB ↑ (Y, F, Z, S) | $170.99 | 659.3K | ▼ -0.67% (-1.15) | ▲ +9.10% (+8.38) | ▲ +17.97% (+26.05) | ▲ +4.55% (+7.44) | ▲ +161.81% (+105.68) | ▲ +2.78% (+4.63) | ▲ +29.76% (+39.22) | ▲ +175.66% $27,566 |
Day $170.50$179.44 52W $47.12$262.90 Bollinger Bands $146.79$166.28$185.77 Width: 23.4% – Inside Implied Move ±5.6% $162.88$179.10 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.39 | SL: $146.21 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +16.2% |
| DOW ↑ (Y, F, Z, S) | $28.06 | 2.2M | ▼ -0.71% (-0.20) | ▲ +8.26% (+1.73) | ▲ +22.85% (+5.22) | ▲ +30.03% (+6.48) | ▼ -3.21% (-0.93) | ▲ +20.02% (+4.68) | ▼ -25.35% (-9.53) | ▼ -41.57% $5,843 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.18$24.67$28.15 Width: 28.3% – Inside Implied Move ±3.2% $27.30$28.82 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.23 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.8% |
| APP ↓ (Y, F, Z, S) | $613.32 | 738.1K | ▼ -0.72% (-4.44) | ▼ -0.52% (-34.40) | ▼ -9.45% (-63.98) | ▲ +1.26% (+7.64) | ▲ +127.74% (+344.01) | ▼ -8.98% (-60.50) | ▲ +83.06% (+278.29) | ▲ +5526.79% $562,679 |
Day $610.02$629.80 52W $200.50$745.61 Bollinger Bands $582.38$668.35$754.32 Width: 25.7% – Inside Implied Move ±3.4% $595.86$630.78 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $37.09 | SL: $539.13 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.6% |
| RTX ↑ (Y, F, Z, S) | $197.38 | 660.1K | ▼ -0.73% (-1.46) | ▲ +5.45% (+8.88) | ▲ +9.70% (+17.45) | ▲ +26.18% (+40.95) | ▲ +58.60% (+72.93) | ▲ +7.62% (+13.98) | ▲ +68.83% (+80.47) | ▲ +114.55% $21,455 |
Day $196.66$198.95 52W $110.77$198.95 Bollinger Bands $176.01$187.19$198.37 Width: 11.9% – Inside Implied Move ±1.8% $194.36$200.40 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $188.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.1% |
| INTU ↓ (Y, F, Z, S) | $562.35 | 614.4K | ▼ -0.75% (-4.25) | ▼ -13.69% (-84.55) | ▼ -15.83% (-105.77) | ▼ -12.92% (-83.45) | ▼ -9.93% (-61.98) | ▼ -14.95% (-98.85) | ▼ -8.90% (-54.91) | ▲ +46.98% $14,698 |
Day $558.00$570.97 52W $529.06$810.72 Bollinger Bands $578.87$646.04$713.22 Width: 20.8% – Below Lower Implied Move ±2.9% $548.68$576.02 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $19.09 | SL: $524.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.0% |
| ⏸️ GILD ↑ (Y, F, Z, S) | $123.12 | 453.7K | ▼ -0.77% (-0.95) | ▲ +2.03% (+2.02) | ▲ +3.65% (+4.34) | ▲ +5.16% (+6.04) | ▲ +17.97% (+18.75) | ▲ +0.31% (+0.38) | ▲ +37.00% (+33.25) | ▲ +60.19% $16,019 |
Day $123.12$124.57 52W $88.35$127.86 Bollinger Bands $119.09$122.83$126.57 Width: 6.1% – Inside Implied Move ±2.0% $120.97$125.27 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $117.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| DNUT ↓ (Y, F, Z, S) | $3.83 | 499.8K | ▼ -0.78% (-0.03) | ▼ -10.42% (-0.46) | ▼ -13.66% (-0.60) | ▲ +14.52% (+0.49) | ▼ -6.71% (-0.27) | ▼ -4.85% (-0.19) | ▼ -56.69% (-5.01) | ▼ -65.95% $3,405 |
Day $3.81$3.92 52W $2.50$9.48 Bollinger Bands $3.82$4.24$4.66 Width: 19.9% – Inside Implied Move ±5.8% $3.64$4.01 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 64.6% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.21 | SL: $3.40 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.4% |
| AZO ↗ (Y, F, Z, S) | $3445.16 | 24.7K | ▼ -0.79% (-27.50) | ▲ +3.96% (+23.99) | ▲ +0.81% (+27.74) | ▼ -14.04% (-562.75) | ▼ -8.44% (-317.44) | ▲ +1.58% (+53.66) | ▲ +7.46% (+239.11) | ▲ +46.24% $14,624 |
Day $3381.90$3457.64 52W $3162.00$4388.11 Bollinger Bands $3248.90$3400.87$3552.84 Width: 8.9% – Inside Implied Move ±2.7% $3365.51$3524.81 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $74.83 | SL: $3295.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.2% |
| ⏸️ DIS → (Y, F, Z, S) | $112.63 | 1.6M | ▼ -0.79% (-0.90) | ▼ -1.35% (-3.25) | ▲ +0.90% (+1.01) | ▲ +3.20% (+3.49) | ▲ +25.21% (+22.67) | ▼ -1.00% (-1.14) | ▲ +5.26% (+5.63) | ▲ +15.39% $11,539 |
Day $112.39$114.11 52W $79.22$123.85 Bollinger Bands $110.70$113.28$115.86 Width: 4.6% – Inside Implied Move ±1.4% $111.26$114.00 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.55 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.8% |
| TMUS ↓ (Y, F, Z, S) | $190.41 | 545.5K | ▼ -0.84% (-1.61) | ▼ -3.79% (-10.15) | ▼ -3.83% (-7.59) | ▼ -15.50% (-34.92) | ▼ -21.95% (-53.56) | ▼ -6.22% (-12.63) | ▼ -9.72% (-20.50) | ▲ +34.09% $13,409 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.40$198.21$206.02 Width: 7.9% – Inside Implied Move ±1.6% $187.77$193.05 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.1% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| CSGP ↘ (Y, F, Z, S) | $63.32 | 414.2K | ▼ -0.86% (-0.55) | ▲ +3.19% (+4.83) | ▼ -0.47% (-0.30) | ▼ -14.84% (-11.03) | ▼ -14.63% (-10.85) | ▼ -5.83% (-3.92) | ▼ -13.52% (-9.90) | ▼ -20.47% $7,953 |
Day $63.28$64.58 52W $57.01$97.43 Bollinger Bands $59.04$64.70$70.35 Width: 17.5% – Inside Implied Move ±3.5% $61.41$65.23 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $58.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.3% |
| REGN ↓ (Y, F, Z, S) | $747.48 | 138.3K | ▼ -0.88% (-6.66) | ▼ -6.68% (-49.07) | ▲ +0.15% (+1.12) | ▲ +31.49% (+179.02) | ▲ +25.37% (+151.26) | ▼ -3.16% (-24.39) | ▲ +6.85% (+47.93) | ▲ +3.23% $10,323 |
Day $742.42$756.50 52W $475.17$821.11 Bollinger Bands $738.87$774.02$809.17 Width: 9.1% – Inside Implied Move ±7.8% $697.60$797.36 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.99 | SL: $707.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| ROP ↓ (Y, F, Z, S) | $420.38 | 81.4K | ▼ -0.90% (-3.83) | ▼ -3.24% (-14.43) | ▼ -5.08% (-22.50) | ▼ -15.77% (-78.68) | ▼ -24.56% (-136.82) | ▼ -5.37% (-23.85) | ▼ -18.30% (-94.18) | ▼ -3.82% $9,618 |
Day $419.16$424.00 52W $419.16$591.26 Bollinger Bands $420.26$439.91$459.55 Width: 8.9% – Inside Implied Move ±0.4% $418.87$421.88 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.79 | SL: $406.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +32.2% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $333.16 | 3.0M | ▼ -0.94% (-3.15) | ▲ +2.19% (+4.02) | ▲ +8.26% (+25.43) | ▲ +32.36% (+81.45) | ▲ +107.64% (+172.71) | ▲ +6.17% (+19.36) | ▲ +69.79% (+136.94) | ▲ +264.21% $36,421 |
Day $332.66$338.13 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.6% $328.60$337.72 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.70 | SL: $319.76 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.9% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.68 | 5.2M | ▼ -0.94% (-3.16) | ▲ +2.22% (+4.11) | ▲ +8.52% (+26.11) | ▲ +32.39% (+81.38) | ▲ +110.07% (+174.32) | ▲ +6.29% (+19.68) | ▲ +70.79% (+137.89) | ▲ +267.17% $36,717 |
Day $332.14$337.69 52W $140.14$340.49 Bollinger Bands $296.11$317.84$339.57 Width: 13.7% – Inside Implied Move ±1.6% $328.01$337.35 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $319.11 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.9% |
| XLE ↑ (Y, F, Z, S) | $47.60 | 13.2M | ▼ -0.95% (-0.46) | ▲ +2.27% (+0.94) | ▲ +9.59% (+4.17) | ▲ +12.60% (+5.33) | ▲ +21.28% (+8.35) | ▲ +6.48% (+2.90) | ▲ +6.29% (+2.82) | ▲ +16.91% $11,691 |
Day $47.27$47.88 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.09 Width: 11.6% – Inside Implied Move ±1.4% $47.03$48.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $57.72 | 101.3K | ▼ -0.95% (-0.56) | ▲ +22.51% (+7.24) | ▲ +14.42% (+7.27) | ▲ +8.44% (+4.49) | ▼ -19.93% (-14.37) | ▲ +17.83% (+8.73) | ▼ -21.82% (-16.11) | ▲ +151.32% $25,132 |
Day $56.61$59.09 52W $43.75$87.17 Bollinger Bands $43.88$51.31$58.74 Width: 29.0% – Inside Implied Move ±5.9% $54.83$60.62 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.6% |
| AMGN ↘ (Y, F, Z, S) | $325.74 | 119.0K | ▼ -0.98% (-3.23) | ▼ -1.32% (-0.36) | ▼ -0.31% (-1.00) | ▲ +10.90% (+32.02) | ▲ +14.69% (+41.71) | ▼ -0.48% (-1.57) | ▲ +25.06% (+65.28) | ▲ +33.07% $13,307 |
Day $325.38$329.17 52W $255.23$346.38 Bollinger Bands $319.86$328.71$337.56 Width: 5.4% – Inside Implied Move ±1.4% $322.00$329.48 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $311.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.8% |
| BIIB ↓ (Y, F, Z, S) | $167.65 | 102.7K | ▼ -0.98% (-1.66) | ▼ -9.87% (-19.97) | ▼ -2.25% (-3.85) | ▲ +17.84% (+25.39) | ▲ +38.46% (+46.57) | ▼ -4.74% (-8.35) | ▲ +18.90% (+26.65) | ▼ -42.11% $5,789 |
Day $167.51$169.65 52W $110.04$190.20 Bollinger Bands $165.64$177.27$188.90 Width: 13.1% – Inside Implied Move ±3.1% $163.26$172.03 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $157.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.0% |
| ORCU ↗ (Y, F, Z, S) | $17.92 | 58.1K | ▼ -0.98% (-0.18) | ▲ +2.86% (-1.20) | ▲ +2.23% (+0.39) | ▼ -31.36% (-8.19) | ▼ -31.36% (-8.19) | ▼ -2.76% (-0.51) | ▼ -31.36% (-8.19) | ▼ -31.36% $6,864 |
Day $17.83$18.36 52W $15.42$27.57 Bollinger Bands $16.10$18.33$20.56 Width: 24.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $15.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $144.88 | 1.5M | ▼ -1.00% (-1.47) | ▲ +2.37% (+3.01) | ▼ -0.23% (-0.33) | ▼ -2.48% (-3.68) | ▼ -9.64% (-15.46) | ▲ +1.10% (+1.57) | ▼ -6.85% (-10.66) | ▲ +3.88% $10,388 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.76$143.36$147.96 Width: 6.4% – Inside Implied Move ±1.1% $143.55$146.21 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.09 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.91 | 2.2M | ▼ -1.01% (-0.66) | ▼ -0.54% (-1.01) | ▼ -3.29% (-2.21) | ▼ -2.27% (-1.51) | ▲ +17.20% (+9.53) | ▲ +1.88% (+1.20) | ▼ -6.52% (-4.53) | ▼ -46.58% $5,342 |
Day $64.54$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.08$69.03 Width: 18.8% – Inside Implied Move ±1.9% $63.87$65.95 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $61.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.6% |
| RIVN ↓ (Y, F, Z, S) | $17.32 | 4.6M | ▼ -1.03% (-0.18) | ▼ -12.92% (-1.90) | ▼ -3.24% (-0.58) | ▲ +34.16% (+4.41) | ▲ +26.79% (+3.66) | ▼ -12.13% (-2.39) | ▲ +24.25% (+3.38) | ▲ +2.30% $10,230 |
Day $17.15$17.57 52W $10.36$22.69 Bollinger Bands $17.08$19.79$22.50 Width: 27.4% – Inside Implied Move ±3.7% $16.78$17.86 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.09 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.1% |
| DASH ↓ (Y, F, Z, S) | $210.93 | 675.8K | ▼ -1.03% (-2.21) | ▼ -5.88% (-4.63) | ▼ -7.46% (-17.01) | ▼ -20.90% (-55.75) | ▲ +9.35% (+18.04) | ▼ -6.87% (-15.55) | ▲ +23.21% (+39.74) | ▲ +287.23% $38,723 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.94$225.41$240.87 Width: 13.7% – Inside Implied Move ±2.6% $206.34$215.51 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $195.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.3% |
| JNJ ↑ (Y, F, Z, S) | $216.22 | 1.2M | ▼ -1.07% (-2.33) | ▲ +5.09% (+11.83) | ▲ +3.31% (+6.92) | ▲ +13.26% (+25.31) | ▲ +41.43% (+63.34) | ▲ +4.48% (+9.27) | ▲ +53.71% (+75.56) | ▲ +37.43% $13,743 |
Day $215.99$218.78 52W $137.89$218.86 Bollinger Bands $200.82$208.36$215.90 Width: 7.2% – Above Upper Implied Move ±1.3% $213.81$218.63 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.45 | SL: $209.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.0% |
| ⏸️ UBER → (Y, F, Z, S) | $83.74 | 4.2M | ▼ -1.08% (-0.91) | ▼ -4.40% (-1.70) | ▲ +3.48% (+2.82) | ▼ -9.49% (-8.78) | ▲ +3.37% (+2.73) | ▲ +2.48% (+2.03) | ▲ +24.95% (+16.72) | ▲ +186.78% $28,678 |
Day $82.84$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.75$87.71 Width: 12.0% – Inside Implied Move ±1.9% $82.39$85.09 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $79.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +32.0% |
| NOW ↓ (Y, F, Z, S) | $133.14 | 2.7M | ▼ -1.09% (-1.47) | ▼ -8.93% (-8.66) | ▼ -14.78% (-23.08) | ▼ -25.58% (-45.76) | ▼ -30.29% (-57.86) | ▼ -13.09% (-20.05) | ▼ -36.85% (-77.69) | ▲ +59.17% $15,917 |
Day $132.65$136.20 52W $132.61$239.62 Bollinger Bands $134.30$148.80$163.30 Width: 19.5% – Below Lower Implied Move ±2.6% $130.23$136.05 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $124.97 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +65.2% |
| PFE ↗ (Y, F, Z, S) | $25.30 | 7.9M | ▼ -1.09% (-0.28) | ▲ +0.04% (-0.18) | ▼ -0.90% (-0.23) | ▲ +6.25% (+1.49) | ▲ +9.34% (+2.16) | ▲ +1.61% (+0.40) | ▲ +3.47% (+0.85) | ▼ -34.69% $6,531 |
Day $25.28$25.60 52W $19.83$27.21 Bollinger Bands $24.80$25.17$25.55 Width: 3.0% – Inside Implied Move ±1.1% $25.05$25.55 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $24.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.3% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.73 | 683.9K | ▼ -1.11% (-0.40) | ▲ +0.85% (+0.51) | ▲ +12.15% (+3.87) | ▼ -4.87% (-1.83) | ▼ -19.87% (-8.86) | ▲ +11.48% (+3.68) | ▼ -45.72% (-30.10) | ▼ -85.77% $1,423 |
Day $35.08$36.28 52W $25.78$70.78 Bollinger Bands $30.87$33.98$37.08 Width: 18.3% – Inside Implied Move ±3.6% $34.62$36.84 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $32.64 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.8% |
| UNH ↘ (Y, F, Z, S) | $331.25 | 1.8M | ▼ -1.11% (-3.71) | ▼ -4.50% (-12.73) | ▼ -0.88% (-2.95) | ▼ -6.50% (-23.04) | ▼ -17.86% (-72.02) | ▲ +0.35% (+1.14) | ▼ -37.54% (-199.11) | ▼ -27.87% $7,213 |
Day $328.06$335.20 52W $231.57$594.32 Bollinger Bands $319.90$334.42$348.94 Width: 8.7% – Inside Implied Move ±1.9% $325.84$336.66 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $314.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| ABT ↓ (Y, F, Z, S) | $123.59 | 740.5K | ▼ -1.13% (-1.41) | ▼ -2.05% (-2.33) | ▼ -2.58% (-3.27) | ▼ -3.17% (-4.04) | ▼ -4.63% (-6.00) | ▼ -1.36% (-1.70) | ▲ +12.76% (+13.98) | ▲ +15.02% $11,502 |
Day $123.02$124.42 52W $109.37$139.33 Bollinger Bands $123.26$125.37$127.48 Width: 3.4% – Inside Implied Move ±1.0% $122.53$124.65 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.1% |
| VZ → (Y, F, Z, S) | $39.35 | 6.1M | ▼ -1.19% (-0.48) | ▼ -1.31% (-0.41) | ▼ -1.75% (-0.70) | ▼ -0.80% (-0.32) | ▼ -6.07% (-2.54) | ▼ -1.70% (-0.68) | ▲ +10.13% (+3.62) | ▲ +18.09% $11,809 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.2% $38.96$39.75 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.08 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.9% |
| RGTI ↗ (Y, F, Z, S) | $25.41 | 7.4M | ▼ -1.22% (-0.31) | ▲ +0.61% (+0.69) | ▲ +6.03% (+1.45) | ▼ -47.04% (-22.57) | ▲ +186.41% (+16.54) | ▲ +14.70% (+3.26) | ▲ +132.22% (+14.47) | ▲ +2440.50% $254,050 |
Day $25.37$26.49 52W $6.86$58.15 Bollinger Bands $21.42$24.25$27.08 Width: 23.3% – Inside Implied Move ±5.5% $24.21$26.60 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $22.01 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +50.5% |
| VRTX ↓ (Y, F, Z, S) | $443.79 | 114.5K | ▼ -1.28% (-5.74) | ▼ -5.51% (-20.07) | ▼ -2.46% (-11.17) | ▲ +8.61% (+35.18) | ▼ -12.90% (-65.71) | ▼ -2.11% (-9.57) | ▲ +4.60% (+19.52) | ▲ +42.25% $14,225 |
Day $443.22$450.44 52W $362.50$519.68 Bollinger Bands $439.36$458.05$476.74 Width: 8.2% – Inside Implied Move ±1.7% $437.22$450.35 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $422.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| DJT ↘ (Y, F, Z, S) | $13.80 | 849.1K | ▼ -1.32% (-0.18) | ▼ -1.46% (-0.61) | ▲ +28.56% (+3.07) | ▼ -12.58% (-1.98) | ▼ -43.79% (-10.75) | ▲ +4.19% (+0.56) | ▼ -66.21% (-27.04) | ▼ -20.54% $7,946 |
Day $13.70$14.00 52W $10.18$43.46 Bollinger Bands $11.73$13.86$15.99 Width: 30.7% – Inside Implied Move ±3.9% $13.34$14.25 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.69 | 1.7M | ▼ -1.33% (-0.23) | ▲ +2.61% (-1.17) | ▲ +1.99% (+0.32) | ▼ -65.77% (-32.08) | ▲ +35.51% (+4.38) | ▼ -3.11% (-0.53) | ▼ -18.80% (-3.86) | ▼ -18.80% $8,120 |
Day $16.59$17.15 52W $9.05$60.53 Bollinger Bands $15.04$17.12$19.20 Width: 24.3% – Inside Implied Move ±6.3% $15.80$17.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.50 | 439.2K | ▼ -1.38% (-1.19) | ▼ -0.31% (+0.24) | ▲ +2.24% (+1.88) | ▲ +31.17% (+20.32) | ▲ +17.70% (+12.86) | ▲ +3.02% (+2.50) | ▲ +11.71% (+8.96) | ▲ +42.68% $14,268 |
Day $85.14$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.54$87.26 Width: 6.4% – Inside Implied Move ±3.5% $82.95$88.06 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $82.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.4% |
| PYPL ↓ (Y, F, Z, S) | $56.84 | 2.3M | ▼ -1.42% (-0.82) | ▼ -2.45% (-0.82) | ▼ -7.32% (-4.49) | ▼ -13.75% (-9.06) | ▼ -13.47% (-8.85) | ▼ -2.64% (-1.54) | ▼ -36.44% (-32.59) | ▼ -28.95% $7,105 |
Day $56.75$57.86 52W $55.72$93.03 Bollinger Bands $56.52$58.79$61.05 Width: 7.7% – Inside Implied Move ±1.9% $55.95$57.73 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $54.48 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.3% |
| ERX ↑ (Y, F, Z, S) | $63.24 | 267.6K | ▼ -1.46% (-0.93) | ▲ +4.62% (+2.69) | ▲ +19.53% (+10.33) | ▲ +24.10% (+12.28) | ▲ +38.30% (+17.51) | ▲ +13.22% (+7.39) | ▲ +0.24% (+0.15) | ▼ -2.13% $9,787 |
Day $62.12$63.72 52W $39.88$65.92 Bollinger Bands $51.24$57.71$64.19 Width: 22.4% – Inside Implied Move ±4.2% $60.96$65.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $236.05 | 2.2M | ▼ -1.47% (-3.52) | ▼ -9.39% (-23.89) | ▼ -7.25% (-18.44) | ▼ -3.89% (-9.55) | ▼ -11.72% (-31.33) | ▼ -10.89% (-28.86) | ▼ -26.02% (-83.02) | ▲ +60.92% $16,092 |
Day $235.00$238.84 52W $221.60$364.71 Bollinger Bands $240.00$258.37$276.74 Width: 14.2% – Below Lower Implied Move ±1.8% $232.46$239.65 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $222.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +39.6% |
| FANG ↑ (Y, F, Z, S) | $151.41 | 202.6K | ▼ -1.51% (-2.32) | ▲ +2.54% (+4.00) | ▲ +1.58% (+2.35) | ▲ +9.33% (+12.92) | ▲ +17.13% (+22.14) | ▲ +0.72% (+1.08) | ▼ -13.28% (-23.19) | ▲ +17.79% $11,779 |
Day $149.63$152.34 52W $111.64$175.92 Bollinger Bands $142.21$148.62$155.04 Width: 8.6% – Inside Implied Move ±39.2% $100.96$201.86 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $141.65 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.9% |
| ROKU ↓ (Y, F, Z, S) | $105.90 | 343.8K | ▼ -1.53% (-1.65) | ▼ -2.72% (-5.27) | ▼ -4.67% (-5.19) | ▲ +11.09% (+10.57) | ▲ +55.32% (+37.72) | ▼ -2.39% (-2.59) | ▲ +38.38% (+29.37) | ▲ +107.52% $20,752 |
Day $105.68$108.32 52W $52.43$116.66 Bollinger Bands $106.09$110.13$114.16 Width: 7.3% – Below Lower Implied Move ±3.6% $102.66$109.14 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 88% Confidence: HOLD ATR: $4.35 | SL: $97.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.6% |
| INTC ↑ (Y, F, Z, S) | $47.90 | 35.1M | ▼ -1.67% (-0.82) | ▲ +16.53% (+2.35) | ▲ +28.40% (+10.59) | ▲ +30.03% (+11.06) | ▲ +138.33% (+27.80) | ▲ +29.82% (+11.00) | ▲ +142.92% (+28.18) | ▲ +67.83% $16,783 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.22$40.06$48.89 Width: 44.1% – Inside Implied Move ±4.3% $46.16$49.65 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.4% |
| SATS ↑ (Y, F, Z, S) | $128.81 | 803.8K | ▼ -1.74% (-2.28) | ▲ +10.14% (+8.81) | ▲ +24.29% (+25.17) | ▲ +78.09% (+56.48) | ▲ +473.00% (+106.33) | ▲ +18.50% (+20.11) | ▲ +426.18% (+104.33) | ▲ +629.80% $72,980 |
Day $127.82$132.25 52W $14.90$132.25 Bollinger Bands $95.33$112.99$130.65 Width: 31.3% – Inside Implied Move ±3.5% $124.99$132.63 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 51.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $117.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.6% |
| SPCE ↓ (Y, F, Z, S) | $3.04 | 1.0M | ▼ -1.78% (-0.05) | ▼ -3.65% (-0.14) | ▼ -2.10% (-0.06) | ▼ -31.49% (-1.39) | ▲ +5.02% (+0.14) | ▼ -5.45% (-0.17) | ▼ -42.52% (-2.25) | ▼ -97.29% $271 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.1% – Inside Implied Move ±4.9% $2.91$3.16 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.8% |
| ⏸️ XBI → (Y, F, Z, S) | $124.55 | 2.4M | ▼ -1.79% (-2.27) | ▲ +0.68% (+0.05) | ▲ +2.42% (+2.94) | ▲ +15.80% (+17.00) | ▲ +50.70% (+41.90) | ▲ +2.15% (+2.62) | ▲ +41.18% (+36.33) | ▲ +44.16% $14,416 |
Day $124.33$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.49$127.77 Width: 6.9% – Inside Implied Move ±1.9% $122.55$126.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $118.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.98 | 449.0K | ▼ -1.85% (-2.05) | ▲ +4.38% (+2.53) | ▲ +16.57% (+15.49) | ▲ +67.59% (+43.95) | ▲ +287.43% (+80.85) | ▲ +12.49% (+12.10) | ▲ +136.74% (+62.95) | ▲ +545.17% $64,517 |
Day $108.70$112.31 52W $22.56$114.17 Bollinger Bands $86.84$100.00$113.15 Width: 26.3% – Inside Implied Move ±3.0% $106.15$111.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $100.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.42 | 1.4M | ▼ -1.93% (-0.72) | ▼ -2.37% (-0.88) | ▼ -0.61% (-0.22) | ▼ -27.02% (-13.49) | ▼ -32.10% (-17.22) | ▼ -4.07% (-1.54) | ▼ -69.57% (-83.26) | ▼ -22.64% $7,736 |
Day $36.10$37.20 52W $35.65$126.20 Bollinger Bands $35.94$37.79$39.63 Width: 9.8% – Inside Implied Move ±2.2% $35.73$37.10 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $34.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.4% |
| CRDO ↗ (Y, F, Z, S) | $153.79 | 1.0M | ▼ -1.94% (-3.04) | ▲ +8.62% (+3.38) | ▲ +9.59% (+13.46) | ▲ +12.65% (+17.26) | ▲ +257.25% (+110.74) | ▲ +6.88% (+9.90) | ▲ +103.76% (+78.31) | ▲ +925.30% $102,530 |
Day $153.45$164.80 52W $29.09$213.80 Bollinger Bands $131.48$146.33$161.18 Width: 20.3% – Inside Implied Move ±6.4% $145.47$162.12 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.33 | SL: $133.14 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +37.6% |
| ⏸️ MRK → (Y, F, Z, S) | $108.71 | 1.7M | ▼ -2.08% (-2.31) | ▼ -2.06% (-1.82) | ▲ +10.62% (+10.44) | ▲ +30.64% (+25.50) | ▲ +31.25% (+25.88) | ▲ +3.27% (+3.44) | ▲ +12.69% (+12.24) | ▲ +7.84% $10,784 |
Day $108.45$111.01 52W $71.26$112.90 Bollinger Bands $100.00$106.60$113.19 Width: 12.4% – Inside Implied Move ±2.2% $106.69$110.72 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.3% |
| GPRO ↓ (Y, F, Z, S) | $1.36 | 841.8K | ▼ -2.20% (-0.03) | ▼ -8.15% (-0.10) | ▼ -12.30% (-0.19) | ▼ -35.27% (-0.74) | ▲ +136.01% (+0.78) | ▼ -3.59% (-0.05) | ▲ +28.25% (+0.30) | ▼ -75.68% $2,432 |
Day $1.34$1.39 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.65 Width: 20.1% – Inside Implied Move ±8.1% $1.27$1.45 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -4.4% |
| UNHG ↓ (Y, F, Z, S) | $16.77 | 839.9K | ▼ -2.22% (-0.38) | ▼ -8.91% (-1.35) | ▼ -2.75% (-0.47) | ▼ -16.60% (-3.34) | ▲ +21.57% (+2.98) | ▼ -0.12% (-0.02) | ▲ +21.57% (+2.98) | ▲ +21.57% $12,157 |
Day $16.44$17.16 52W $9.10$22.82 Bollinger Bands $15.76$17.19$18.62 Width: 16.7% – Inside Implied Move ±4.2% $16.18$17.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $216.88 | 698.8K | ▼ -2.26% (-5.01) | ▼ -3.23% (-3.20) | ▼ -3.04% (-6.79) | ▼ -4.40% (-9.99) | ▲ +12.93% (+24.84) | ▼ -5.08% (-11.61) | ▲ +29.77% (+49.76) | ▲ +56.90% $15,690 |
Day $216.87$223.00 52W $160.33$243.06 Bollinger Bands $216.33$225.51$234.69 Width: 8.1% – Inside Implied Move ±2.5% $212.29$221.47 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $5.77 | SL: $205.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| OPEN ↘ (Y, F, Z, S) | $6.48 | 6.9M | ▼ -2.41% (-0.16) | ▲ +0.78% (-0.81) | ▼ -3.71% (-0.25) | ▼ -8.86% (-0.63) | ▲ +754.88% (+5.72) | ▲ +11.15% (+0.65) | ▲ +329.14% (+4.97) | ▲ +274.57% $37,457 |
Day $6.48$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.17 Width: 25.3% – Inside Implied Move ±4.9% $6.21$6.75 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $5.52 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -53.9% |
| SIDU → (Y, F, Z, S) | $3.66 | 22.9M | ▼ -2.44% (-0.09) | ▼ -14.52% (-0.35) | ▲ +280.31% (+2.70) | ▲ +195.05% (+2.42) | ▲ +131.56% (+2.08) | ▲ +16.52% (+0.52) | ▲ +60.46% (+1.38) | ▼ -96.82% $318 |
Day $3.53$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.97$5.48 Width: 168.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.3% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.73 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +173.3% |
| GEHC ↓ (Y, F, Z, S) | $83.20 | 643.2K | ▼ -2.46% (-2.10) | ▼ -5.59% (-4.08) | ▲ +1.20% (+0.98) | ▲ +13.48% (+9.88) | ▲ +18.45% (+12.96) | ▲ +1.48% (+1.21) | ▼ -0.37% (-0.31) | ▲ +32.02% $13,202 |
Day $82.65$84.25 52W $57.54$94.63 Bollinger Bands $80.66$84.30$87.94 Width: 8.6% – Inside Implied Move ±4.5% $80.05$86.35 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $78.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.23 | 5.2M | ▼ -2.87% (-3.44) | ▲ +0.73% (+0.96) | ▼ -2.65% (-3.17) | ▼ -11.57% (-15.21) | ▲ +136.67% (+67.12) | ▲ +2.77% (+3.13) | ▲ +155.11% (+70.67) | ▲ +1120.90% $122,090 |
Day $116.11$119.88 52W $29.66$153.86 Bollinger Bands $112.48$118.15$123.82 Width: 9.6% – Inside Implied Move ±3.3% $113.00$119.46 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $107.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.8% |
| ⏸️ AZN ↗ (Y, F, Z, S) | $93.55 | 1.5M | ▼ -2.90% (-2.79) | ▼ -0.49% (-1.10) | ▲ +2.41% (+2.20) | ▲ +11.59% (+9.72) | ▲ +31.22% (+22.26) | ▲ +1.76% (+1.62) | ▲ +45.47% (+29.24) | ▲ +40.91% $14,091 |
Day $93.53$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.87$96.25 Width: 7.3% – Inside Implied Move ±2.9% $91.24$95.86 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $89.97 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.8% |
| CHTR ↓ (Y, F, Z, S) | $196.38 | 218.7K | ▼ -2.95% (-5.96) | ▼ -6.36% (-14.21) | ▼ -7.06% (-14.91) | ▼ -23.09% (-58.96) | ▼ -49.89% (-195.48) | ▼ -5.93% (-12.37) | ▼ -43.57% (-151.62) | ▼ -49.43% $5,057 |
Day $194.99$201.45 52W $193.00$437.06 Bollinger Bands $198.87$206.77$214.66 Width: 7.6% – Below Lower Implied Move ±1.2% $194.36$198.40 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 32% Confidence: HOLD ATR: $6.34 | SL: $183.71 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +52.9% |
| 🟠 OILU ↗ (Y, F, Z, S) | $26.79 | 74.2K | ▼ -2.97% (-0.82) | ▲ +5.10% (+1.40) | ▲ +24.95% (+5.35) | ▲ +31.97% (+6.49) | ▲ +45.05% (+8.32) | ▲ +16.33% (+3.76) | ▼ -22.39% (-7.73) | ▼ -51.90% $4,810 |
Day $26.09$27.11 52W $15.15$36.46 Bollinger Bands $20.56$24.03$27.51 Width: 28.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.47 | SL: $23.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IONQ ↘ (Y, F, Z, S) | $49.27 | 5.1M | ▼ -3.16% (-1.61) | ▼ -2.34% (-0.18) | ▼ -0.81% (-0.40) | ▼ -24.88% (-16.32) | ▲ +79.42% (+21.81) | ▲ +9.81% (+4.40) | ▲ +25.08% (+9.88) | ▲ +1032.64% $113,264 |
Day $49.16$51.58 52W $17.88$84.64 Bollinger Bands $43.71$48.66$53.62 Width: 20.4% – Inside Implied Move ±5.1% $47.13$51.41 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $43.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.0% |
| NRGU ↑ (Y, F, Z, S) | $20.83 | 19.9K | ▼ -3.45% (-0.74) | ▲ +4.39% (+1.02) | ▲ +22.28% (+3.80) | ▲ +24.70% (+4.12) | ▲ +58.93% (+7.72) | ▲ +19.00% (+3.33) | ▼ -20.27% (-5.30) | ▼ -20.27% $7,973 |
Day $20.35$20.98 52W $10.28$26.12 Bollinger Bands $15.64$18.49$21.34 Width: 30.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $18.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SMR ↗ (Y, F, Z, S) | $19.11 | 7.3M | ▼ -3.63% (-0.72) | ▼ -2.85% (-1.40) | ▲ +11.62% (+1.99) | ▼ -59.89% (-28.53) | ▲ +15.33% (+2.54) | ▲ +34.86% (+4.94) | ▼ -8.21% (-1.71) | ▲ +83.57% $18,357 |
Day $19.08$19.91 52W $11.08$57.42 Bollinger Bands $12.92$17.30$21.69 Width: 50.6% – Inside Implied Move ±6.2% $18.10$20.12 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $16.07 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +83.4% |
| COIN ↘ (Y, F, Z, S) | $245.96 | 2.0M | ▼ -3.87% (-9.90) | ▲ +0.15% (+5.18) | ▼ -2.63% (-6.65) | ▼ -25.52% (-84.29) | ▲ +21.23% (+43.07) | ▲ +8.76% (+19.82) | ▼ -10.54% (-28.97) | ▲ +354.30% $45,430 |
Day $245.33$251.20 52W $142.58$444.65 Bollinger Bands $227.57$242.93$258.30 Width: 12.6% – Inside Implied Move ±3.2% $239.21$252.71 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.39 | SL: $225.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.9% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.55 | 8.4M | ▼ -4.01% (-2.36) | ▼ -1.38% (-2.26) | ▲ +15.50% (+7.59) | ▲ +0.82% (+0.46) | ▼ -13.94% (-9.16) | ▲ +11.14% (+5.67) | ▼ -29.92% (-24.15) | ▼ -14.37% $8,563 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.35$53.66$61.97 Width: 31.0% – Inside Implied Move ±2.4% $55.38$57.72 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.4% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $88.08 | 5.4M | ▼ -4.05% (-3.72) | ▲ +6.02% (+3.23) | ▲ +58.73% (+32.59) | ▲ +31.46% (+21.08) | ▲ +304.22% (+66.29) | ▲ +26.26% (+18.32) | ▲ +254.16% (+63.21) | ▲ +1507.30% $160,730 |
Day $87.53$90.13 52W $14.71$92.19 Bollinger Bands $57.55$77.19$96.83 Width: 50.9% – Inside Implied Move ±5.7% $83.80$92.36 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $75.71 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -16.0% |
| 🟠 MSTR ↘ (Y, F, Z, S) | $171.42 | 7.3M | ▼ -4.41% (-7.91) | ▲ +2.67% (+14.09) | ▲ +2.34% (+3.92) | ▼ -39.61% (-112.42) | ▼ -54.90% (-208.69) | ▲ +12.81% (+19.47) | ▼ -52.47% (-189.20) | ▲ +626.60% $72,660 |
Day $171.12$179.25 52W $149.75$457.22 Bollinger Bands $148.47$161.90$175.33 Width: 16.6% – Inside Implied Move ±4.5% $164.92$177.92 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $10.39 | SL: $150.64 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +176.3% |
| CURE ↓ (Y, F, Z, S) | $112.09 | 24.4K | ▼ -4.69% (-5.52) | ▼ -5.38% (-4.37) | ▲ +2.62% (+2.86) | ▲ +26.91% (+23.77) | ▲ +23.41% (+21.26) | ▲ +0.48% (+0.53) | ▲ +16.36% (+15.76) | ▲ +5.29% $10,529 |
Day $112.09$116.84 52W $65.57$123.80 Bollinger Bands $107.35$114.07$120.80 Width: 11.8% – Inside Implied Move ±5.2% $107.16$117.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 41.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $104.22 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 MP ↗ (Y, F, Z, S) | $65.98 | 3.9M | ▼ -4.79% (-3.32) | ▲ +8.06% (+3.98) | ▲ +23.51% (+12.56) | ▼ -21.30% (-17.86) | ▲ +169.75% (+41.52) | ▲ +30.60% (+15.46) | ▲ +220.14% (+45.37) | ▲ +122.08% $22,208 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $46.01$57.54$69.07 Width: 40.1% – Inside Implied Move ±5.4% $62.95$69.01 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.83 | SL: $58.32 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.8% |
| LLY ↓ (Y, F, Z, S) | $1019.07 | 1.3M | ▼ -5.05% (-54.23) | ▼ -6.09% (-44.50) | ▼ -3.34% (-35.23) | ▲ +24.55% (+200.89) | ▲ +14.01% (+125.23) | ▼ -5.18% (-55.62) | ▲ +37.49% (+277.85) | ▲ +191.71% $29,171 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1032.21$1069.97$1107.73 Width: 7.1% – Below Lower Implied Move ±4.1% $983.81$1054.32 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 85% Confidence: HOLD ATR: $31.72 | SL: $955.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.5% |
| ⏸️ LABU → (Y, F, Z, S) | $167.31 | 204.8K | ▼ -5.32% (-9.40) | ▲ +1.75% (-0.42) | ▲ +4.98% (+7.93) | ▲ +44.93% (+51.87) | ▲ +178.80% (+107.30) | ▲ +4.97% (+7.92) | ▲ +100.74% (+83.96) | ▲ +6.61% $10,661 |
Day $166.64$178.40 52W $32.22$186.24 Bollinger Bands $149.07$165.13$181.19 Width: 19.5% – Inside Implied Move ±4.1% $161.49$173.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $144.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PILL ↓ (Y, F, Z, S) | $11.92 | 41.4K | ▼ -5.81% (-0.74) | ▼ -3.76% (+0.01) | ▼ -1.12% (-0.13) | ▲ +48.14% (+3.87) | ▲ +114.35% (+6.36) | ▼ -3.05% (-0.38) | ▲ +62.67% (+4.59) | ▲ +24.69% $12,469 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.28$12.31$13.35 Width: 16.9% – Inside Implied Move ±5.9% $11.33$12.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $236.74 | 3.5M | ▼ -6.20% (-15.64) | ▼ -6.78% (-7.82) | ▲ +5.69% (+12.74) | ▲ +18.98% (+37.77) | ▲ +103.09% (+120.17) | ▲ +2.99% (+6.87) | ▲ +38.69% (+66.05) | ▲ +369.34% $46,934 |
Day $230.72$251.00 52W $79.75$282.95 Bollinger Bands $217.29$239.31$261.33 Width: 18.4% – Inside Implied Move ±4.2% $228.25$245.23 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.01 | SL: $210.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +5.6% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.02 | 2.1M | ▼ -7.75% (-1.43) | ▼ -0.35% (+0.60) | ▼ -7.85% (-1.45) | ▼ -51.44% (-18.03) | ▼ -5.44% (-0.98) | ▲ +16.18% (+2.37) | ▼ -59.48% (-24.98) | ▲ +103.85% $20,385 |
Day $16.94$17.75 52W $9.21$72.35 Bollinger Bands $14.88$16.87$18.86 Width: 23.6% – Inside Implied Move ±11.5% $15.36$18.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.10 | 169.1M | ▼ -7.89% (-0.18) | ▼ -18.29% (-0.26) | ▼ -37.22% (-1.25) | ▼ -47.06% (-1.87) | ▼ -88.53% (-16.20) | ▼ -32.91% (-1.03) | ▼ -89.09% (-17.14) | ▼ -99.15% $85 |
Day $2.05$2.11 52W $2.05$51.85 Bollinger Bands $1.91$2.78$3.65 Width: 62.6% – Inside Implied Move ±5.2% $2.01$2.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $61.25 | 572.8K | ▼ -8.36% (-5.59) | ▲ +11.04% (+3.63) | ▲ +129.12% (+34.52) | ▲ +32.73% (+15.11) | ▲ +763.58% (+54.16) | ▲ +53.94% (+21.46) | ▲ +1061.26% (+55.98) | ▲ +1061.26% $116,126 |
Day $60.82$64.57 52W $3.32$67.52 Bollinger Bands $27.20$49.12$71.04 Width: 89.3% – Inside Implied Move ±4.3% $59.01$63.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 187.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.92 | SL: $45.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTX → (Y, F, Z, S) | $4.74 | 9.3M | ▼ -8.75% (-0.45) | ▲ +3.83% (+0.69) | ▼ -0.32% (-0.02) | ▼ -70.23% (-11.19) | ▼ -87.85% (-34.30) | ▲ +23.25% (+0.89) | ▼ -90.81% (-46.87) | ▼ -67.98% $3,202 |
Day $4.72$5.18 52W $3.73$64.40 Bollinger Bands $3.70$4.35$5.00 Width: 30.0% – Inside Implied Move ±12.2% $4.25$5.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.07 | 71.1K | ▼ -10.56% (-2.96) | ▼ -12.62% (-2.49) | ▼ -8.51% (-2.33) | ▲ +48.33% (+8.17) | ▲ +7.67% (+1.79) | ▼ -11.35% (-3.21) | ▲ +22.29% (+4.57) | ▲ +22.29% $12,229 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.00$27.99$29.99 Width: 14.3% – Below Lower Implied Move ±17.2% $21.41$28.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $21.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |